Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.31 and 35.55
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.82 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.73 (-1.28%) | 34.14 | 33.88 - 35.12 | 0.925 times | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 1.7783 times | Fri 27 February 2026 | 34.61 (-5.93%) | 35.88 | 34.21 - 36.25 | 1.4199 times | Thu 26 February 2026 | 36.79 (1.24%) | 36.56 | 36.17 - 37.08 | 0.7962 times | Wed 25 February 2026 | 36.34 (2.19%) | 35.92 | 35.66 - 36.52 | 0.7071 times | Tue 24 February 2026 | 35.56 (-0.59%) | 35.66 | 35.30 - 36.14 | 0.952 times | Mon 23 February 2026 | 35.77 (-4.46%) | 37.24 | 35.55 - 37.55 | 0.9813 times | Fri 20 February 2026 | 37.44 (0.81%) | 36.95 | 36.69 - 37.55 | 0.789 times | Thu 19 February 2026 | 37.14 (-0.32%) | 36.92 | 36.66 - 37.19 | 0.8326 times | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.8187 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 0.862 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.14 and 35.83
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.73 (0.35%) | 33.84 | 33.54 - 35.23 | 0.6105 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0969 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7459 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1531 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9965 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5664 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3452 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.012 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.3962 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.0773 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8261 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.14 and 35.83
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.73 (0.35%) | 33.84 | 33.54 - 35.23 | 0.1318 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9844 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.1037 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0228 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9793 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0118 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0557 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8114 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8405 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0586 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9411 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.14 and 39.86
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.73 (0.38%) | 34.72 | 33.54 - 39.26 | 0.4109 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1491 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5337 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6777 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7107 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6249 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5452 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4172 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4251 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5054 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2786 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.37 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.66 | 35.9 |
| 12 day EMA | 36.09 | 36.34 | 36.55 |
| 20 day EMA | 36.47 | 36.65 | 36.8 |
| 35 day EMA | 36.59 | 36.7 | 36.79 |
| 50 day EMA | 36.5 | 36.57 | 36.63 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.7 | 35.81 |
| 12 day SMA | 36.37 | 36.62 | 36.8 |
| 20 day SMA | 37.07 | 37.22 | 37.3 |
| 35 day SMA | 36.97 | 37.03 | 37.08 |
| 50 day SMA | 36.71 | 36.73 | 36.74 |
| 100 day SMA | 34.53 | 34.5 | 34.47 |
| 150 day SMA | 33.52 | 33.49 | 33.45 |
| 200 day SMA | 32.3 | 32.26 | 32.23 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
