Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.58 and 38.39
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 39.05 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-1.14%) | 38.65 | 37.94 - 38.75 | 0.7359 times | Thu 30 July 2026 | 38.46 (1.88%) | 38.04 | 37.95 - 38.67 | 0.7994 times | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 1.073 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.5348 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.159 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.4469 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.2748 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5953 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.7156 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.6654 times | Fri 17 July 2026 | 39.18 (-2.59%) | 39.83 | 38.86 - 39.94 | 1.2026 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.18 and 38.39
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4002 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2406 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.3425 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5749 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8442 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.0783 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0629 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7421 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8958 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8185 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.0506 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.25 and 39.31
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.0564 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8922 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0144 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1253 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9135 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.7886 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9149 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6768 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8118 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8061 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8751 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.79 and 43.84
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.02 (9.88%) | 34.72 | 31.55 - 40.60 | 1.3726 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9426 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3771 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5016 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5066 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5639 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.4999 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3825 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3897 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4633 times | Fri 30 December 2016 | 42.55 (0%) | 29.12 | 26.45 - 43.10 | 0.1488 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.17 | 38.03 |
| 12 day EMA | 38.3 | 38.35 | 38.33 |
| 20 day EMA | 38.28 | 38.31 | 38.29 |
| 35 day EMA | 37.79 | 37.78 | 37.74 |
| 50 day EMA | 37.18 | 37.15 | 37.1 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.04 | 37.96 |
| 12 day SMA | 38.47 | 38.58 | 38.62 |
| 20 day SMA | 38.66 | 38.72 | 38.76 |
| 35 day SMA | 38.19 | 38.13 | 38.07 |
| 50 day SMA | 37.38 | 37.3 | 37.22 |
| 100 day SMA | 35.78 | 35.75 | 35.71 |
| 150 day SMA | 36.06 | 36.05 | 36.03 |
| 200 day SMA | 35.18 | 35.15 | 35.11 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
