Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.38 and 38.76
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.446666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.83 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 0.9837 times | Mon 29 June 2026 | 38.59 (-0.1%) | 38.33 | 37.87 - 38.61 | 0.7771 times | Fri 26 June 2026 | 38.63 (0.49%) | 38.51 | 38.26 - 38.75 | 1.9156 times | Thu 25 June 2026 | 38.44 (1.48%) | 37.95 | 37.68 - 38.64 | 0.5322 times | Wed 24 June 2026 | 37.88 (1.47%) | 37.33 | 37.33 - 38.03 | 0.7048 times | Tue 23 June 2026 | 37.33 (1.69%) | 36.61 | 36.61 - 37.35 | 0.6121 times | Mon 22 June 2026 | 36.71 (0.77%) | 36.47 | 36.33 - 36.89 | 0.7049 times | Thu 18 June 2026 | 36.43 (2.22%) | 36.00 | 35.88 - 36.54 | 1.925 times | Wed 17 June 2026 | 35.64 (-2.41%) | 36.35 | 35.14 - 36.79 | 1.247 times | Tue 16 June 2026 | 36.52 (0.25%) | 36.67 | 36.35 - 37.03 | 0.5976 times | Mon 15 June 2026 | 36.43 (-1.83%) | 37.38 | 36.37 - 37.63 | 0.6363 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 38.22 and 38.96
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.56 (-0.18%) | 38.33 | 37.87 - 38.61 | 0.4066 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.0321 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0174 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7103 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8574 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.7834 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.0056 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.3481 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1843 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6549 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9055 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.41 and 40.9
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9086 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0331 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.146 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9304 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8032 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9318 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7077 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8268 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.821 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8913 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.641 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.06 and 42.77
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.56 (11.45%) | 34.72 | 31.55 - 39.26 | 1.182 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9856 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.4076 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5348 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5399 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5763 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5109 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.391 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.3983 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4736 times | Fri 30 December 2016 | 42.55 (0%) | 29.05 | 26.44 - 43.10 | 0.1756 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.14 | 37.91 |
| 12 day EMA | 37.54 | 37.36 | 37.14 |
| 20 day EMA | 36.99 | 36.83 | 36.64 |
| 35 day EMA | 36.4 | 36.27 | 36.13 |
| 50 day EMA | 35.89 | 35.78 | 35.67 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.17 | 37.8 |
| 12 day SMA | 37.36 | 37.19 | 36.99 |
| 20 day SMA | 36.68 | 36.49 | 36.34 |
| 35 day SMA | 35.95 | 35.88 | 35.82 |
| 50 day SMA | 35.75 | 35.67 | 35.57 |
| 100 day SMA | 35.35 | 35.34 | 35.32 |
| 150 day SMA | 35.37 | 35.32 | 35.26 |
| 200 day SMA | 34.48 | 34.45 | 34.42 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
