Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.69 and 39.58
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.876666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.77 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 0.7411 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 0.9061 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.0905 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.6906 times | Tue 03 February 2026 | 37.60 (2.15%) | 36.84 | 36.80 - 38.02 | 1.0511 times | Mon 02 February 2026 | 36.81 (3.78%) | 35.87 | 35.60 - 37.17 | 1.4749 times | Fri 30 January 2026 | 35.47 (-1.85%) | 35.74 | 35.38 - 36.17 | 1.5922 times | Thu 29 January 2026 | 36.14 (-1.42%) | 37.90 | 35.43 - 38.41 | 1.5331 times | Wed 28 January 2026 | 36.66 (-0.54%) | 36.97 | 36.56 - 37.35 | 0.5735 times | Tue 27 January 2026 | 36.86 (0.38%) | 36.74 | 36.67 - 37.04 | 0.3469 times | Mon 26 January 2026 | 36.72 (0.16%) | 36.66 | 36.19 - 37.04 | 0.4312 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 38.69 and 39.58
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 0.1965 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.3822 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.1871 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.893 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.2321 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.9506 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.729 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.7026 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.3234 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.4033 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 4.3552 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.3 and 40.96
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.00 (9.95%) | 35.87 | 35.60 - 39.26 | 0.3783 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0809 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9809 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9591 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9908 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0339 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7946 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8231 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0367 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9216 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0414 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 36.63 and 41.64
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 37.503333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.00 (12.72%) | 34.72 | 34.25 - 39.26 | 0.2796 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1786 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5547 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.7007 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7341 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6335 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5527 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4229 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4309 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.5123 times | Fri 30 December 2016 | 42.55 (46.37%) | 28.58 | 24.92 - 43.10 | 0.2824 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.95 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.86 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.95 | 37.51 |
| 12 day EMA | 37.63 | 37.38 | 37.12 |
| 20 day EMA | 37.21 | 37.02 | 36.83 |
| 35 day EMA | 36.47 | 36.32 | 36.17 |
| 50 day EMA | 35.83 | 35.7 | 35.57 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.87 | 37.2 |
| 12 day SMA | 37.24 | 37.18 | 37.11 |
| 20 day SMA | 37.16 | 37.07 | 37 |
| 35 day SMA | 36.68 | 36.58 | 36.49 |
| 50 day SMA | 35.95 | 35.84 | 35.69 |
| 100 day SMA | 33.85 | 33.78 | 33.71 |
| 150 day SMA | 32.86 | 32.8 | 32.75 |
| 200 day SMA | 31.54 | 31.48 | 31.41 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
