Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.03 and 37.91
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.64 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.49 (-0.85%) | 38.25 | 37.45 - 38.33 | 1.1925 times | Thu 20 August 2026 | 37.81 (-0.08%) | 37.78 | 37.55 - 37.98 | 0.9281 times | Wed 19 August 2026 | 37.84 (-1.61%) | 38.46 | 37.69 - 38.49 | 0.9834 times | Tue 18 August 2026 | 38.46 (-1.11%) | 38.89 | 38.38 - 39.04 | 0.992 times | Mon 17 August 2026 | 38.89 (-0.71%) | 39.03 | 38.89 - 39.46 | 1.0018 times | Fri 14 August 2026 | 39.17 (0.85%) | 38.75 | 38.75 - 39.27 | 0.9805 times | Thu 13 August 2026 | 38.84 (0.8%) | 38.81 | 38.69 - 39.09 | 0.763 times | Wed 12 August 2026 | 38.53 (1.34%) | 38.30 | 37.88 - 38.64 | 1.0811 times | Tue 11 August 2026 | 38.02 (1.71%) | 37.63 | 37.41 - 38.13 | 1.0317 times | Mon 10 August 2026 | 37.38 (-0.4%) | 37.22 | 37.04 - 37.56 | 1.0459 times | Fri 07 August 2026 | 37.53 (0.29%) | 37.32 | 37.17 - 37.77 | 0.9744 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.47 and 38.48
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8476 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8151 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.0694 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.349 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.1953 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.2935 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5539 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8133 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.0389 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0241 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.715 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.06 and 38.48
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.49 (-1.39%) | 37.80 | 37.04 - 39.46 | 0.6144 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.0784 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9108 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0356 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1487 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9326 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8051 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.934 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7117 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8287 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8229 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.52 and 43.57
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 36.546666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.49 (8.35%) | 34.72 | 31.55 - 40.60 | 1.4776 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.919 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3604 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4833 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4883 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.557 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.4938 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.3779 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.385 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4577 times | Fri 30 December 2016 | 42.55 (0%) | 27.30 | 26.45 - 43.10 | 0.1372 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.18 | 38.36 |
| 12 day EMA | 38.14 | 38.26 | 38.34 |
| 20 day EMA | 38.17 | 38.24 | 38.29 |
| 35 day EMA | 38.06 | 38.09 | 38.11 |
| 50 day EMA | 37.97 | 37.99 | 38 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.43 | 38.64 |
| 12 day SMA | 38.12 | 38.16 | 38.21 |
| 20 day SMA | 38.13 | 38.16 | 38.17 |
| 35 day SMA | 38.45 | 38.5 | 38.54 |
| 50 day SMA | 38.18 | 38.15 | 38.12 |
| 100 day SMA | 36.52 | 36.48 | 36.43 |
| 150 day SMA | 36.26 | 36.25 | 36.24 |
| 200 day SMA | 35.69 | 35.66 | 35.64 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
