FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FIBK
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 32.73 and 34.27
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 33.063333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.6 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.7819 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.2359 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.9599 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 1.0873 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.7603 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.5883 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 1.1034 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.1695 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.8512 times | Tue 10 March 2026 | 34.02 (0%) | 34.00 | 33.58 - 34.80 | 1.4624 times | Mon 09 March 2026 | 34.02 (-0.5%) | 33.45 | 32.71 - 34.24 | 1.8235 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 31.83 and 33.63
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.27 (2.46%) | 33.35 | 32.19 - 33.99 | 0.4466 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7516 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.4187 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3275 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.125 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.765 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.157 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0221 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6066 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3798 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.038 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.51 and 34.32
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.27 (-3.87%) | 33.84 | 31.55 - 35.36 | 0.7762 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9201 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0317 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8907 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9154 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9457 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9868 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7584 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7856 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9894 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8796 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.56 and 36.27
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 34.693333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.27 (-3.84%) | 34.72 | 31.55 - 39.26 | 0.5333 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 2.1217 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5141 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.6563 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.6889 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.617 times | Thu 31 December 2020 | 40.77 (-2.74%) | 42.21 | 24.50 - 42.21 | 0.5383 times | Tue 31 December 2019 | 41.92 (14.66%) | 36.08 | 35.92 - 43.83 | 0.4119 times | Mon 31 December 2018 | 36.56 (-9.95%) | 40.55 | 34.61 - 47.05 | 0.4197 times | Wed 27 December 2017 | 40.60 (-4.58%) | 43.10 | 33.33 - 45.35 | 0.4989 times | Fri 30 December 2016 | 42.55 (0%) | 26.39 | 24.92 - 43.10 | 0.2615 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.01 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.93 | 32.82 |
| 12 day EMA | 33.48 | 33.52 | 33.58 |
| 20 day EMA | 34.11 | 34.2 | 34.31 |
| 35 day EMA | 34.89 | 34.99 | 35.1 |
| 50 day EMA | 35.78 | 35.88 | 35.99 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.84 | 32.84 |
| 12 day SMA | 33.32 | 33.46 | 33.63 |
| 20 day SMA | 34.16 | 34.29 | 34.5 |
| 35 day SMA | 35.69 | 35.79 | 35.86 |
| 50 day SMA | 36.01 | 36.09 | 36.18 |
| 100 day SMA | 34.86 | 34.85 | 34.84 |
| 150 day SMA | 33.9 | 33.88 | 33.86 |
| 200 day SMA | 32.75 | 32.72 | 32.69 |


