ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

Stock FIBK - Share First Interstate BancSystem, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 36.96
  • Daily Resistance: 37.87
  • 5 Day DMA Moving Average is 36.85
  • 20 Day DMA Moving Average is 36.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 2.03% 36.66 37.27 37.56 36.652.28 times
Wed 14 Jan 2026 0.16% 36.35 36.53 36.61 35.972.36 times
Tue 13 Jan 2026 -0.76% 36.96 36.47 37.12 36.301.06 times
Mon 12 Jan 2026 -1.24% 36.82 36.75 37.03 36.271.05 times
Fri 09 Jan 2026 -0.83% 37.55 37.21 37.88 37.180.88 times
Thu 08 Jan 2026 1.74% 36.69 37.52 38.01 36.671.39 times
Wed 07 Jan 2026 -0.57% 37.05 36.88 37.15 36.711.31 times
Tue 06 Jan 2026 2.88% 35.94 37.09 37.15 35.751.49 times
Mon 05 Jan 2026 2.12% 35.10 36.05 36.39 35.101.57 times
Fri 02 Jan 2026 2.02% 34.72 35.30 35.50 34.251.73 times

Volume is calculated using 10 day average volume

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

First Interstate BancSystem, Inc. FIBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Interstate BancSystem, Inc. FIBK is: 709518 M

Current day volume is 2.298 times compared to averaged volume First Interstate BancSystem, Inc. has

Historical price to volume measure of First Interstate BancSystem, Inc. is:

Price Percent Change Percent change within day Volume change
37.272.03%1.66%2.298 times
36.530.16%0.5%2.378 times
36.47-0.76%-1.33%1.068 times
36.75-1.24%-0.19%1.061 times
37.21-0.83%-0.91%0.887 times
37.521.74%2.26%1.396 times
36.88-0.57%-0.46%1.324 times
37.092.88%3.2%1.499 times
36.052.12%2.71%1.587 times
35.302.02%1.67%1.743 times

Price to volume Charts of First Interstate BancSystem, Inc. FIBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

These are NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Interstate BancSystem, Inc. FIBK PriceVolume indicator, First Interstate BancSystem, Inc. FIBK indicators PriceVolume technical analysis, First Interstate BancSystem, Inc. FIBK indicators PriceVolume free charts, First Interstate BancSystem, Inc. FIBK indicators PriceVolume historical values NASDAQ

 

Back to top