PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 19.72 and 20.21

Intraday Target 119.33
Intraday Target 219.61
Intraday Target 319.82
Intraday Target 420.1
Intraday Target 520.31

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 19 March 2025 19.89 (1.02%) 19.64 19.54 - 20.03 0.6786 times
Tue 18 March 2025 19.69 (0.56%) 19.42 19.13 - 19.79 0.6406 times
Mon 17 March 2025 19.58 (-0.1%) 19.49 19.20 - 20.02 0.7363 times
Fri 14 March 2025 19.60 (4.14%) 19.04 18.71 - 20.10 1.0763 times
Thu 13 March 2025 18.82 (-1.05%) 19.00 18.44 - 19.25 0.8883 times
Wed 12 March 2025 19.02 (0.21%) 19.22 18.09 - 19.22 1.2858 times
Tue 11 March 2025 18.98 (0.69%) 19.00 18.73 - 19.33 1.6025 times
Mon 10 March 2025 18.85 (-5.23%) 19.54 18.65 - 19.77 1.5376 times
Fri 07 March 2025 19.89 (-1.19%) 20.46 19.71 - 20.80 0.9322 times
Thu 06 March 2025 20.13 (0.65%) 19.77 19.49 - 20.41 0.6216 times
Wed 05 March 2025 20.00 (1.47%) 19.80 19.50 - 20.12 0.638 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.51 and 20.41

Weekly Target 118.78
Weekly Target 219.34
Weekly Target 319.683333333333
Weekly Target 420.24
Weekly Target 520.58

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 19 March 2025 19.89 (1.48%) 19.49 19.13 - 20.03 0.7323 times
Fri 14 March 2025 19.60 (-1.46%) 19.54 18.09 - 20.10 2.2767 times
Fri 07 March 2025 19.89 (-4.97%) 21.01 19.26 - 21.45 1.3843 times
Fri 28 February 2025 20.93 (-7.27%) 22.81 20.46 - 22.81 1.2805 times
Fri 21 February 2025 22.57 (-4.61%) 23.58 21.62 - 23.94 1.0304 times
Wed 19 February 2025 23.66 (-0.04%) 23.64 23.18 - 23.97 0.43 times
Fri 14 February 2025 23.67 (2.25%) 23.35 22.71 - 23.87 0.6205 times
Fri 07 February 2025 23.15 (4.7%) 21.51 21.13 - 23.38 0.7215 times
Fri 31 January 2025 22.11 (1.8%) 21.75 21.41 - 22.74 0.8531 times
Fri 24 January 2025 21.72 (1.92%) 21.50 20.89 - 22.02 0.6707 times
Fri 17 January 2025 21.31 (0%) 21.55 20.85 - 21.61 0.1751 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.31 and 20.67

Monthly Target 116.45
Monthly Target 218.17
Monthly Target 319.81
Monthly Target 421.53
Monthly Target 523.17

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 19 March 2025 19.89 (-4.97%) 21.01 18.09 - 21.45 1.1228 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 1.0434 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 1.0957 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 1.119 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 1.2644 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 1.1473 times
Mon 30 September 2024 22.36 (-4.12%) 22.88 19.75 - 23.81 0.8836 times
Fri 30 August 2024 23.32 (-12.5%) 26.47 20.64 - 26.89 0.8461 times
Wed 31 July 2024 26.65 (35.55%) 19.70 18.89 - 27.54 0.6627 times
Fri 28 June 2024 19.66 (-8.9%) 21.93 18.64 - 21.95 0.8149 times
Fri 31 May 2024 21.58 (-9.29%) 23.81 21.49 - 28.64 0.9099 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 16.05 and 21.93

Yearly Target 114.77
Yearly Target 217.33
Yearly Target 320.65
Yearly Target 423.21
Yearly Target 526.53

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Wed 19 March 2025 19.89 (-4.79%) 21.06 18.09 - 23.97 0.2077 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7319 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1908 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8583 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8813 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0945 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7949 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9977 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.546 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.6968 times
Thu 31 December 2015 34.69 (0%) 54.52 32.49 - 56.00 0.7428 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.51
20 day DMA 20.35
35 day DMA 21.52
50 day DMA 21.39
100 day DMA 21.33
150 day DMA 21.53
200 day DMA 21.51

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.4919.39
12 day EMA19.8319.8219.84
20 day EMA20.2720.3120.37
35 day EMA20.620.6420.7
50 day EMA21.1221.1721.23

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.3419.2
12 day SMA19.5119.5219.63
20 day SMA20.3520.5420.74
35 day SMA21.5221.5721.64
50 day SMA21.3921.3921.39
100 day SMA21.3321.3521.37
150 day SMA21.5321.5521.57
200 day SMA21.5121.5121.52

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top