PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.91 and 15.37
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.72 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.24 (-1.93%) | 15.50 | 15.04 - 15.50 | 0.8141 times | Tue 09 June 2026 | 15.54 (2.24%) | 15.22 | 15.17 - 15.79 | 1.0147 times | Mon 08 June 2026 | 15.20 (-5.06%) | 16.14 | 14.73 - 16.14 | 1.569 times | Fri 05 June 2026 | 16.01 (6.45%) | 15.09 | 15.07 - 16.04 | 0.9549 times | Thu 04 June 2026 | 15.04 (7.28%) | 14.22 | 14.22 - 15.06 | 0.594 times | Wed 03 June 2026 | 14.02 (-2.91%) | 14.43 | 13.97 - 14.52 | 0.7298 times | Tue 02 June 2026 | 14.44 (-2.17%) | 14.61 | 14.20 - 14.78 | 0.5507 times | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 1.5672 times | Fri 29 May 2026 | 15.26 (-0.97%) | 15.41 | 14.85 - 15.68 | 1.317 times | Thu 28 May 2026 | 15.41 (2.39%) | 15.05 | 15.05 - 15.76 | 0.8886 times | Wed 27 May 2026 | 15.05 (0.07%) | 15.04 | 14.56 - 15.31 | 0.7372 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.28 and 15.69
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.24 (-4.81%) | 16.14 | 14.73 - 16.14 | 0.9039 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 1.1695 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.9452 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 1.0579 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.9676 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.3442 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.7679 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.642 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.6932 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5086 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.4983 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.16 and 16.33
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.24 (-0.13%) | 15.24 | 13.97 - 16.14 | 0.5604 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.4908 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7105 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.2806 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.5638 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8066 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0234 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.0876 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7286 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7476 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7016 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.6 and 18.9
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.24 (-13.85%) | 17.76 | 10.25 - 22.55 | 0.7212 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2106 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7157 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1669 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8235 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.878 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1071 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8041 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0092 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5638 times | Fri 30 December 2016 | 39.10 (0%) | 29.19 | 21.93 - 39.70 | 1.14 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.95 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.29 | 15.17 |
| 12 day EMA | 15.28 | 15.29 | 15.25 |
| 20 day EMA | 15.71 | 15.76 | 15.78 |
| 35 day EMA | 16.5 | 16.57 | 16.63 |
| 50 day EMA | 17.71 | 17.81 | 17.9 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.16 | 14.94 |
| 12 day SMA | 15.08 | 15.03 | 14.96 |
| 20 day SMA | 14.95 | 15.03 | 15.11 |
| 35 day SMA | 17.43 | 17.59 | 17.76 |
| 50 day SMA | 18.01 | 18.05 | 18.07 |
| 100 day SMA | 16.4 | 16.41 | 16.42 |
| 150 day SMA | 16.43 | 16.42 | 16.41 |
| 200 day SMA | 16.22 | 16.22 | 16.23 |


