ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 10.3 and 11.07

Intraday Target 110.14
Intraday Target 210.46
Intraday Target 310.91
Intraday Target 411.23
Intraday Target 511.68

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 20 February 2026 10.78 (-5.93%) 11.35 10.59 - 11.36 1.053 times
Thu 19 February 2026 11.46 (-0.09%) 11.35 11.13 - 11.65 0.8238 times
Wed 18 February 2026 11.47 (4.27%) 11.01 10.85 - 11.52 0.809 times
Tue 17 February 2026 11.00 (1.29%) 10.87 10.73 - 11.16 1.0282 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 1.2061 times
Fri 13 February 2026 10.86 (1.5%) 10.70 10.49 - 10.94 1.2061 times
Thu 12 February 2026 10.70 (-1.92%) 10.99 10.33 - 11.30 1.3916 times
Wed 11 February 2026 10.91 (-3.88%) 11.36 10.82 - 11.36 0.8473 times
Tue 10 February 2026 11.35 (1.07%) 11.21 11.20 - 11.64 0.936 times
Mon 09 February 2026 11.23 (-1.92%) 11.38 11.21 - 11.60 0.6989 times
Fri 06 February 2026 11.45 (1.51%) 11.43 11.27 - 11.80 1.2675 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 10.16 and 11.22

Weekly Target 19.95
Weekly Target 210.36
Weekly Target 311.006666666667
Weekly Target 411.42
Weekly Target 512.07

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 1.1887 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.386 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.6258 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 2.0231 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.6452 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.5543 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.736 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.7649 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5259 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5501 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.1355 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 9.14 and 11.98

Monthly Target 18.59
Monthly Target 29.68
Monthly Target 311.426666666667
Monthly Target 412.52
Monthly Target 514.27

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 20 February 2026 10.78 (-15.72%) 12.75 10.33 - 13.17 1.0939 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8073 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0244 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0887 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7607 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7483 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7216 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7445 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2119 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.7987 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.7928 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.71 and 14.4

Yearly Target 15.35
Yearly Target 28.07
Yearly Target 313.043333333333
Yearly Target 415.76
Yearly Target 520.73

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 20 February 2026 10.78 (-39.06%) 17.76 10.33 - 18.02 0.2222 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2744 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7558 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.2529 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9031 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9273 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.1516 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8364 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0497 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.6266 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.7852 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.11
20 day DMA 12.01
35 day DMA 14.05
50 day DMA 15.05
100 day DMA 15.03
150 day DMA 15.48
200 day DMA 15.31

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.2511.15
12 day EMA11.4711.5911.61
20 day EMA12.1912.3412.43
35 day EMA13.4113.5613.68
50 day EMA14.831515.14

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1310.98
12 day SMA11.1111.1811.22
20 day SMA12.0112.2712.53
35 day SMA14.0514.2414.42
50 day SMA15.0515.1815.29
100 day SMA15.0315.0815.13
150 day SMA15.4815.5115.54
200 day SMA15.3115.3515.39

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top