PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 10.3 and 11.07
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.68 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-5.93%) | 11.35 | 10.59 - 11.36 | 1.053 times | Thu 19 February 2026 | 11.46 (-0.09%) | 11.35 | 11.13 - 11.65 | 0.8238 times | Wed 18 February 2026 | 11.47 (4.27%) | 11.01 | 10.85 - 11.52 | 0.809 times | Tue 17 February 2026 | 11.00 (1.29%) | 10.87 | 10.73 - 11.16 | 1.0282 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 1.2061 times | Fri 13 February 2026 | 10.86 (1.5%) | 10.70 | 10.49 - 10.94 | 1.2061 times | Thu 12 February 2026 | 10.70 (-1.92%) | 10.99 | 10.33 - 11.30 | 1.3916 times | Wed 11 February 2026 | 10.91 (-3.88%) | 11.36 | 10.82 - 11.36 | 0.8473 times | Tue 10 February 2026 | 11.35 (1.07%) | 11.21 | 11.20 - 11.64 | 0.936 times | Mon 09 February 2026 | 11.23 (-1.92%) | 11.38 | 11.21 - 11.60 | 0.6989 times | Fri 06 February 2026 | 11.45 (1.51%) | 11.43 | 11.27 - 11.80 | 1.2675 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 10.16 and 11.22
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 1.1887 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.386 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.6258 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 2.0231 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.6452 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.5543 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.736 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7649 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5259 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5501 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.1355 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.14 and 11.98
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-15.72%) | 12.75 | 10.33 - 13.17 | 1.0939 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8073 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0244 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.0887 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7607 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7483 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7216 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7445 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2119 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.7987 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.7928 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.71 and 14.4
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-39.06%) | 17.76 | 10.33 - 18.02 | 0.2222 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2744 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7558 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2529 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9031 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9273 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1516 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8364 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0497 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.6266 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.7852 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 12.01 |
| 35 day DMA | 14.05 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.25 | 11.15 |
| 12 day EMA | 11.47 | 11.59 | 11.61 |
| 20 day EMA | 12.19 | 12.34 | 12.43 |
| 35 day EMA | 13.41 | 13.56 | 13.68 |
| 50 day EMA | 14.83 | 15 | 15.14 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 10.98 |
| 12 day SMA | 11.11 | 11.18 | 11.22 |
| 20 day SMA | 12.01 | 12.27 | 12.53 |
| 35 day SMA | 14.05 | 14.24 | 14.42 |
| 50 day SMA | 15.05 | 15.18 | 15.29 |
| 100 day SMA | 15.03 | 15.08 | 15.13 |
| 150 day SMA | 15.48 | 15.51 | 15.54 |
| 200 day SMA | 15.31 | 15.35 | 15.39 |


