PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 15.42 and 16.04
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.93 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.55 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.75 (-5.35%) | 16.19 | 15.71 - 16.33 | 0.8648 times | Fri 16 January 2026 | 16.64 (0.54%) | 16.52 | 16.46 - 16.70 | 0.8935 times | Thu 15 January 2026 | 16.55 (0.49%) | 16.52 | 16.39 - 16.96 | 1.2456 times | Wed 14 January 2026 | 16.47 (-0.66%) | 16.53 | 16.19 - 16.67 | 0.9332 times | Tue 13 January 2026 | 16.58 (-0.72%) | 16.72 | 16.45 - 16.79 | 1.045 times | Mon 12 January 2026 | 16.70 (-4.84%) | 17.37 | 16.60 - 17.37 | 0.8153 times | Fri 09 January 2026 | 17.55 (2.57%) | 17.12 | 16.88 - 17.78 | 0.9298 times | Thu 08 January 2026 | 17.11 (1.3%) | 16.75 | 16.69 - 17.15 | 0.9094 times | Wed 07 January 2026 | 16.89 (-0.59%) | 17.14 | 16.56 - 17.17 | 1.3049 times | Tue 06 January 2026 | 16.99 (-3.9%) | 17.62 | 16.79 - 17.62 | 1.0586 times | Mon 05 January 2026 | 17.68 (1.14%) | 17.42 | 17.42 - 18.02 | 0.9233 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.42 and 16.04
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.75 (-5.35%) | 16.19 | 15.71 - 16.33 | 0.1434 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.8177 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.8498 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5842 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.6111 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.3725 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 1.09 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9482 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2654 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3177 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.4756 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.58 and 16.89
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.75 (-10.97%) | 17.76 | 15.71 - 18.02 | 0.4034 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1056 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.175 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.821 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8077 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7788 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8036 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.308 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9413 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8556 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9287 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.58 and 16.89
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.75 (-10.97%) | 17.76 | 15.71 - 18.02 | 0.0445 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2975 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7696 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2757 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9195 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9442 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1725 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8516 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0688 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.6562 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.8177 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.66 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.68 | 16.7 |
| 12 day EMA | 16.72 | 16.9 | 16.95 |
| 20 day EMA | 16.85 | 16.97 | 17 |
| 35 day EMA | 16.66 | 16.71 | 16.71 |
| 50 day EMA | 16.37 | 16.4 | 16.39 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.59 | 16.77 |
| 12 day SMA | 16.87 | 17.03 | 17.12 |
| 20 day SMA | 17.12 | 17.18 | 17.19 |
| 35 day SMA | 17.09 | 17.11 | 17.09 |
| 50 day SMA | 16.66 | 16.61 | 16.54 |
| 100 day SMA | 15.98 | 16 | 16 |
| 150 day SMA | 15.89 | 15.89 | 15.88 |
| 200 day SMA | 15.88 | 15.89 | 15.91 |


