ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.92 and 19.78

Intraday Target 118.73
Intraday Target 219.11
Intraday Target 319.59
Intraday Target 419.97
Intraday Target 520.45

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (-2.74%) 20.07 19.21 - 20.07 0.7048 times
Thu 29 October 2026 20.04 (3.14%) 19.68 19.68 - 20.26 1.3868 times
Wed 28 October 2026 19.43 (1.2%) 19.20 19.05 - 19.52 1.0742 times
Tue 27 October 2026 19.20 (0.21%) 19.32 19.15 - 19.62 1.0927 times
Mon 26 October 2026 19.16 (0.42%) 19.21 19.12 - 19.54 1.3295 times
Fri 23 October 2026 19.08 (-4.41%) 19.73 18.91 - 19.73 1.2479 times
Thu 22 October 2026 19.96 (-2.87%) 20.46 19.84 - 20.94 0.6929 times
Wed 21 October 2026 20.55 (3.68%) 19.93 19.63 - 20.56 0.7331 times
Tue 20 October 2026 19.82 (1.02%) 19.71 19.62 - 20.32 0.6499 times
Mon 19 October 2026 19.62 (1.19%) 19.49 19.40 - 20.16 1.0881 times
Fri 16 October 2026 19.39 (-2.81%) 20.01 19.33 - 20.40 2.7546 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.27 and 20.48

Weekly Target 118.39
Weekly Target 218.94
Weekly Target 319.6
Weekly Target 420.15
Weekly Target 520.81

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (2.15%) 19.21 19.05 - 20.26 1.0164 times
Fri 23 October 2026 19.08 (-1.6%) 19.49 18.91 - 20.94 0.8025 times
Fri 16 October 2026 19.39 (-3.2%) 19.95 19.33 - 20.48 1.0636 times
Fri 09 October 2026 20.03 (6.15%) 19.01 18.59 - 20.66 0.8759 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.2891 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.3261 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.3601 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.8421 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.6995 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7247 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.9244 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.04 and 21.39

Monthly Target 117.32
Monthly Target 218.41
Monthly Target 319.673333333333
Monthly Target 420.76
Monthly Target 522.02

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0%) 19.37 18.59 - 20.94 0.8271 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9396 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.7918 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.6786 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0007 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2131 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5782 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0421 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.2725 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6563 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8328 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.87 and 27.17

Yearly Target 15.13
Yearly Target 212.31
Yearly Target 317.43
Yearly Target 424.61
Yearly Target 529.73

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (10.18%) 17.76 10.25 - 22.55 1.2963 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.1355 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.6713 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.0946 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.7724 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8236 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0385 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7542 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9467 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.4669 times
Fri 30 December 2016 39.10 (0%) 29.23 23.15 - 39.70 0.4504 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.64
20 day DMA 19.8
35 day DMA 19.86
50 day DMA 19.65
100 day DMA 18.75
150 day DMA 18.51
200 day DMA 17.58

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6319.42
12 day EMA19.6419.6719.6
20 day EMA19.719.7219.69
35 day EMA19.6919.719.68
50 day EMA19.6319.6419.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3819.37
12 day SMA19.6419.6719.7
20 day SMA19.819.7719.71
35 day SMA19.8619.8519.81
50 day SMA19.6519.6319.62
100 day SMA18.7518.7118.66
150 day SMA18.5118.4918.48
200 day SMA17.5817.5617.55

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top