ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.91 and 15.37

Intraday Target 114.8
Intraday Target 215.02
Intraday Target 315.26
Intraday Target 415.48
Intraday Target 515.72

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.8141 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 1.0147 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 1.569 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 0.9549 times
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.594 times
Wed 03 June 2026 14.02 (-2.91%) 14.43 13.97 - 14.52 0.7298 times
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.5507 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.5672 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.317 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 0.8886 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.7372 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.28 and 15.69

Weekly Target 113.96
Weekly Target 214.6
Weekly Target 315.37
Weekly Target 416.01
Weekly Target 516.78

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-4.81%) 16.14 14.73 - 16.14 0.9039 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 1.1695 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.9452 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.0579 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.9676 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.3442 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.7679 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.642 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.6932 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5086 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.4983 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.16 and 16.33

Monthly Target 112.95
Monthly Target 214.09
Monthly Target 315.116666666667
Monthly Target 416.26
Monthly Target 517.29

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-0.13%) 15.24 13.97 - 16.14 0.5604 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.4908 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7105 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2806 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.5638 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8066 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0234 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0876 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7286 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7476 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7016 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.6 and 18.9

Yearly Target 13.71
Yearly Target 29.48
Yearly Target 316.013333333333
Yearly Target 421.78
Yearly Target 528.31

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-13.85%) 17.76 10.25 - 22.55 0.7212 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2106 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7157 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1669 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8235 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.878 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.1071 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8041 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0092 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5638 times
Fri 30 December 2016 39.10 (0%) 29.19 21.93 - 39.70 1.14 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.08
20 day DMA 14.95
35 day DMA 17.43
50 day DMA 18.01
100 day DMA 16.4
150 day DMA 16.43
200 day DMA 16.22

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.17
12 day EMA15.2815.2915.25
20 day EMA15.7115.7615.78
35 day EMA16.516.5716.63
50 day EMA17.7117.8117.9

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.1614.94
12 day SMA15.0815.0314.96
20 day SMA14.9515.0315.11
35 day SMA17.4317.5917.76
50 day SMA18.0118.0518.07
100 day SMA16.416.4116.42
150 day SMA16.4316.4216.41
200 day SMA16.2216.2216.23

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top