Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 20.38 and 21
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.11 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.65 (2.03%) | 20.22 | 20.10 - 20.72 | 0.672 times | Thu 24 September 2026 | 20.24 (0.65%) | 20.11 | 20.11 - 20.86 | 0.9328 times | Wed 23 September 2026 | 20.11 (-2.28%) | 20.39 | 19.60 - 20.39 | 0.8209 times | Tue 22 September 2026 | 20.58 (-0.1%) | 20.98 | 20.01 - 21.29 | 0.8268 times | Mon 21 September 2026 | 20.60 (-1.9%) | 21.16 | 20.30 - 21.16 | 1.6842 times | Fri 18 September 2026 | 21.00 (2.09%) | 20.38 | 19.80 - 21.21 | 1.5802 times | Thu 17 September 2026 | 20.57 (2.49%) | 20.32 | 19.83 - 20.61 | 1.1379 times | Wed 16 September 2026 | 20.07 (4.04%) | 19.12 | 19.12 - 20.13 | 1.0836 times | Tue 15 September 2026 | 19.29 (-0.52%) | 19.23 | 18.86 - 19.48 | 0.6277 times | Mon 14 September 2026 | 19.39 (2.43%) | 18.93 | 18.69 - 19.45 | 0.6339 times | Fri 11 September 2026 | 18.93 (0.85%) | 19.06 | 18.71 - 19.22 | 0.9231 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.28 and 20.97
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.65 (-1.67%) | 21.16 | 19.60 - 21.29 | 1.3353 times | Fri 18 September 2026 | 21.00 (10.94%) | 18.93 | 18.69 - 21.21 | 1.3695 times | Fri 11 September 2026 | 18.93 (-0.47%) | 18.75 | 18.42 - 19.50 | 0.848 times | Fri 04 September 2026 | 19.02 (-0.63%) | 19.09 | 18.26 - 19.54 | 0.7043 times | Fri 28 August 2026 | 19.14 (-2.25%) | 19.88 | 18.85 - 20.30 | 0.7297 times | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 0.9309 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 1.1746 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 1.0969 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.7843 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 1.0264 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.6644 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 19.46 and 22.49
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.65 (9.72%) | 18.66 | 18.26 - 21.29 | 0.7986 times | Mon 31 August 2026 | 18.82 (8.35%) | 17.57 | 17.17 - 21.49 | 0.8037 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.6887 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.0306 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.2312 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.5868 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.0576 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.2915 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.6661 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8452 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.8982 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 15.45 and 27.75
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.65 (16.73%) | 17.76 | 10.25 - 22.55 | 1.1844 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.1501 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.68 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1087 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.7824 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8342 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0518 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7639 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9588 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.4857 times | Fri 30 December 2016 | 39.10 (0%) | 28.00 | 23.15 - 39.70 | 0.5695 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.59 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.29 | 20.32 |
| 12 day EMA | 20.11 | 20.01 | 19.97 |
| 20 day EMA | 19.84 | 19.75 | 19.7 |
| 35 day EMA | 19.38 | 19.31 | 19.26 |
| 50 day EMA | 19.03 | 18.96 | 18.91 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.51 | 20.57 |
| 12 day SMA | 20.02 | 19.89 | 19.8 |
| 20 day SMA | 19.58 | 19.51 | 19.47 |
| 35 day SMA | 19.59 | 19.52 | 19.43 |
| 50 day SMA | 18.94 | 18.9 | 18.86 |
| 100 day SMA | 17.82 | 17.83 | 17.85 |
| 150 day SMA | 17.93 | 17.87 | 17.81 |
| 200 day SMA | 17.28 | 17.26 | 17.24 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
