PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 19.72 and 20.21
Intraday Target 1 | 19.33 |
Intraday Target 2 | 19.61 |
Intraday Target 3 | 19.82 |
Intraday Target 4 | 20.1 |
Intraday Target 5 | 20.31 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.89 (1.02%) | 19.64 | 19.54 - 20.03 | 0.6786 times |
Tue 18 March 2025 | 19.69 (0.56%) | 19.42 | 19.13 - 19.79 | 0.6406 times |
Mon 17 March 2025 | 19.58 (-0.1%) | 19.49 | 19.20 - 20.02 | 0.7363 times |
Fri 14 March 2025 | 19.60 (4.14%) | 19.04 | 18.71 - 20.10 | 1.0763 times |
Thu 13 March 2025 | 18.82 (-1.05%) | 19.00 | 18.44 - 19.25 | 0.8883 times |
Wed 12 March 2025 | 19.02 (0.21%) | 19.22 | 18.09 - 19.22 | 1.2858 times |
Tue 11 March 2025 | 18.98 (0.69%) | 19.00 | 18.73 - 19.33 | 1.6025 times |
Mon 10 March 2025 | 18.85 (-5.23%) | 19.54 | 18.65 - 19.77 | 1.5376 times |
Fri 07 March 2025 | 19.89 (-1.19%) | 20.46 | 19.71 - 20.80 | 0.9322 times |
Thu 06 March 2025 | 20.13 (0.65%) | 19.77 | 19.49 - 20.41 | 0.6216 times |
Wed 05 March 2025 | 20.00 (1.47%) | 19.80 | 19.50 - 20.12 | 0.638 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.51 and 20.41
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.683333333333 |
Weekly Target 4 | 20.24 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.89 (1.48%) | 19.49 | 19.13 - 20.03 | 0.7323 times |
Fri 14 March 2025 | 19.60 (-1.46%) | 19.54 | 18.09 - 20.10 | 2.2767 times |
Fri 07 March 2025 | 19.89 (-4.97%) | 21.01 | 19.26 - 21.45 | 1.3843 times |
Fri 28 February 2025 | 20.93 (-7.27%) | 22.81 | 20.46 - 22.81 | 1.2805 times |
Fri 21 February 2025 | 22.57 (-4.61%) | 23.58 | 21.62 - 23.94 | 1.0304 times |
Wed 19 February 2025 | 23.66 (-0.04%) | 23.64 | 23.18 - 23.97 | 0.43 times |
Fri 14 February 2025 | 23.67 (2.25%) | 23.35 | 22.71 - 23.87 | 0.6205 times |
Fri 07 February 2025 | 23.15 (4.7%) | 21.51 | 21.13 - 23.38 | 0.7215 times |
Fri 31 January 2025 | 22.11 (1.8%) | 21.75 | 21.41 - 22.74 | 0.8531 times |
Fri 24 January 2025 | 21.72 (1.92%) | 21.50 | 20.89 - 22.02 | 0.6707 times |
Fri 17 January 2025 | 21.31 (0%) | 21.55 | 20.85 - 21.61 | 0.1751 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.31 and 20.67
Monthly Target 1 | 16.45 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 19.81 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.89 (-4.97%) | 21.01 | 18.09 - 21.45 | 1.1228 times |
Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 1.0434 times |
Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 1.0957 times |
Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 1.119 times |
Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.2644 times |
Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.1473 times |
Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.8836 times |
Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.8461 times |
Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.6627 times |
Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.8149 times |
Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 0.9099 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 16.05 and 21.93
Yearly Target 1 | 14.77 |
Yearly Target 2 | 17.33 |
Yearly Target 3 | 20.65 |
Yearly Target 4 | 23.21 |
Yearly Target 5 | 26.53 |
Yearly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.89 (-4.79%) | 21.06 | 18.09 - 23.97 | 0.2077 times |
Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7319 times |
Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1908 times |
Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8583 times |
Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8813 times |
Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0945 times |
Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7949 times |
Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9977 times |
Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.546 times |
Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.6968 times |
Thu 31 December 2015 | 34.69 (0%) | 54.52 | 32.49 - 56.00 | 0.7428 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 19.52 |
12 day DMA | 19.51 |
20 day DMA | 20.35 |
35 day DMA | 21.52 |
50 day DMA | 21.39 |
100 day DMA | 21.33 |
150 day DMA | 21.53 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.49 | 19.39 |
12 day EMA | 19.83 | 19.82 | 19.84 |
20 day EMA | 20.27 | 20.31 | 20.37 |
35 day EMA | 20.6 | 20.64 | 20.7 |
50 day EMA | 21.12 | 21.17 | 21.23 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.52 | 19.34 | 19.2 |
12 day SMA | 19.51 | 19.52 | 19.63 |
20 day SMA | 20.35 | 20.54 | 20.74 |
35 day SMA | 21.52 | 21.57 | 21.64 |
50 day SMA | 21.39 | 21.39 | 21.39 |
100 day SMA | 21.33 | 21.35 | 21.37 |
150 day SMA | 21.53 | 21.55 | 21.57 |
200 day SMA | 21.51 | 21.51 | 21.52 |