ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 15.42 and 16.04

Intraday Target 115.31
Intraday Target 215.53
Intraday Target 315.93
Intraday Target 416.15
Intraday Target 516.55

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.8648 times
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.8935 times
Thu 15 January 2026 16.55 (0.49%) 16.52 16.39 - 16.96 1.2456 times
Wed 14 January 2026 16.47 (-0.66%) 16.53 16.19 - 16.67 0.9332 times
Tue 13 January 2026 16.58 (-0.72%) 16.72 16.45 - 16.79 1.045 times
Mon 12 January 2026 16.70 (-4.84%) 17.37 16.60 - 17.37 0.8153 times
Fri 09 January 2026 17.55 (2.57%) 17.12 16.88 - 17.78 0.9298 times
Thu 08 January 2026 17.11 (1.3%) 16.75 16.69 - 17.15 0.9094 times
Wed 07 January 2026 16.89 (-0.59%) 17.14 16.56 - 17.17 1.3049 times
Tue 06 January 2026 16.99 (-3.9%) 17.62 16.79 - 17.62 1.0586 times
Mon 05 January 2026 17.68 (1.14%) 17.42 17.42 - 18.02 0.9233 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.42 and 16.04

Weekly Target 115.31
Weekly Target 215.53
Weekly Target 315.93
Weekly Target 416.15
Weekly Target 516.55

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.1434 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.8177 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.8498 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5842 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.6111 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.3725 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 1.09 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.9482 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.2654 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.3177 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.4756 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.58 and 16.89

Monthly Target 114.18
Monthly Target 214.97
Monthly Target 316.493333333333
Monthly Target 417.28
Monthly Target 518.8

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 20 January 2026 15.75 (-10.97%) 17.76 15.71 - 18.02 0.4034 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1056 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.175 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.821 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8077 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7788 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8036 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.308 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9413 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8556 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9287 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.58 and 16.89

Yearly Target 114.18
Yearly Target 214.97
Yearly Target 316.493333333333
Yearly Target 417.28
Yearly Target 518.8

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Tue 20 January 2026 15.75 (-10.97%) 17.76 15.71 - 18.02 0.0445 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2975 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7696 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.2757 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9195 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9442 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.1725 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8516 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0688 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.6562 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.8177 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.87
20 day DMA 17.12
35 day DMA 17.09
50 day DMA 16.66
100 day DMA 15.98
150 day DMA 15.89
200 day DMA 15.88

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6816.7
12 day EMA16.7216.916.95
20 day EMA16.8516.9717
35 day EMA16.6616.7116.71
50 day EMA16.3716.416.39

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5916.77
12 day SMA16.8717.0317.12
20 day SMA17.1217.1817.19
35 day SMA17.0917.1117.09
50 day SMA16.6616.6116.54
100 day SMA15.981616
150 day SMA15.8915.8915.88
200 day SMA15.8815.8915.91

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top