Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.88 and 19.31
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.65 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.13 (0.74%) | 19.19 | 19.05 - 19.48 | 0.3412 times | Tue 30 June 2026 | 18.99 (1.28%) | 18.59 | 18.21 - 19.02 | 0.3742 times | Mon 29 June 2026 | 18.75 (-0.95%) | 18.98 | 18.26 - 19.00 | 0.3695 times | Fri 26 June 2026 | 18.93 (4.13%) | 18.28 | 17.75 - 18.98 | 0.7693 times | Thu 25 June 2026 | 18.18 (1%) | 18.00 | 17.75 - 18.25 | 0.4368 times | Wed 24 June 2026 | 18.00 (2.27%) | 17.84 | 17.70 - 18.35 | 0.7235 times | Tue 23 June 2026 | 17.60 (10.97%) | 16.01 | 15.87 - 17.62 | 0.6322 times | Mon 22 June 2026 | 15.86 (6.16%) | 14.99 | 14.85 - 15.95 | 0.7443 times | Thu 18 June 2026 | 14.94 (-0.4%) | 15.07 | 14.70 - 15.54 | 4.7307 times | Wed 17 June 2026 | 15.00 (-4.15%) | 15.52 | 14.56 - 15.98 | 0.8783 times | Tue 16 June 2026 | 15.65 (0.97%) | 15.64 | 15.50 - 16.05 | 0.7255 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18.67 and 19.94
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.13 (1.06%) | 18.98 | 18.21 - 19.48 | 0.4251 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 1.2953 times | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.6405 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 0.925 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.7602 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6144 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.6876 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.279 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.8738 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.4992 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.4173 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.88 and 19.31
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.13 (0.74%) | 19.19 | 19.05 - 19.48 | 0.0496 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1941 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3303 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.634 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.1428 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3955 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7198 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.9132 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9706 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6502 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6672 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.69 and 26.99
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.13 (8.14%) | 17.76 | 10.25 - 22.55 | 0.9207 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.1845 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7003 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1418 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8058 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8591 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0833 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7868 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9875 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5302 times | Fri 30 December 2016 | 39.10 (0%) | 31.69 | 21.93 - 39.70 | 1.0433 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.44 |
| 35 day DMA | 15.81 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.41 | 18.12 |
| 12 day EMA | 17.65 | 17.38 | 17.09 |
| 20 day EMA | 17.14 | 16.93 | 16.71 |
| 35 day EMA | 17.37 | 17.27 | 17.17 |
| 50 day EMA | 17.78 | 17.72 | 17.67 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.57 | 18.29 |
| 12 day SMA | 17.21 | 16.92 | 16.64 |
| 20 day SMA | 16.44 | 16.21 | 15.99 |
| 35 day SMA | 15.81 | 15.76 | 15.76 |
| 50 day SMA | 17.37 | 17.42 | 17.46 |
| 100 day SMA | 16.73 | 16.65 | 16.58 |
| 150 day SMA | 16.6 | 16.57 | 16.55 |
| 200 day SMA | 16.22 | 16.21 | 16.19 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
