ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 16.6 and 17.64

Intraday Target 115.77
Intraday Target 216.38
Intraday Target 316.813333333333
Intraday Target 417.42
Intraday Target 517.85

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 24 July 2026 16.98 (5.14%) 16.26 16.21 - 17.25 2.1271 times
Thu 23 July 2026 16.15 (-4.44%) 16.69 15.74 - 16.77 1.1487 times
Wed 22 July 2026 16.90 (-3.21%) 17.36 16.67 - 17.42 1.0029 times
Tue 21 July 2026 17.46 (0.52%) 17.23 17.00 - 17.47 1.0306 times
Mon 20 July 2026 17.37 (-4.14%) 18.14 17.34 - 18.14 0.7612 times
Fri 17 July 2026 18.12 (-1.58%) 18.24 17.74 - 18.44 0.707 times
Thu 16 July 2026 18.41 (2.11%) 18.06 18.04 - 18.53 0.9549 times
Wed 15 July 2026 18.03 (0.39%) 18.16 17.83 - 18.31 0.7685 times
Tue 14 July 2026 17.96 (-1.8%) 18.05 17.79 - 18.44 0.8268 times
Mon 13 July 2026 18.29 (-1.03%) 18.73 18.23 - 18.90 0.6722 times
Fri 10 July 2026 18.48 (1.15%) 18.40 18.27 - 18.59 0.2057 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.16 and 17.56

Weekly Target 114.55
Weekly Target 215.77
Weekly Target 316.953333333333
Weekly Target 418.17
Weekly Target 519.35

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.6665 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4315 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.39 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.6205 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.4765 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.0099 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.0544 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.8665 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.7003 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7838 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.4579 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.49 and 18.23

Monthly Target 113.66
Monthly Target 215.32
Monthly Target 317.4
Monthly Target 419.06
Monthly Target 521.14

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 24 July 2026 16.98 (-10.58%) 19.19 15.74 - 19.48 0.5493 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0839 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2635 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6022 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0854 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3254 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6836 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8674 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9218 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6175 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6337 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 7.47 and 19.77

Yearly Target 14.29
Yearly Target 210.64
Yearly Target 316.593333333333
Yearly Target 422.94
Yearly Target 528.89

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 24 July 2026 16.98 (-4.01%) 17.76 10.25 - 22.55 0.9795 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.1769 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.6958 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1344 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8005 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8535 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0763 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7817 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9811 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5203 times
Fri 30 December 2016 39.10 (0%) 26.40 21.93 - 39.70 0.8809 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pra Group PRAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.7
20 day DMA 18.02
35 day DMA 17.12
50 day DMA 16.43
100 day DMA 17.73
150 day DMA 16.71
200 day DMA 16.34

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0417.48
12 day EMA17.4217.517.75
20 day EMA17.4717.5217.66
35 day EMA17.2117.2217.28
50 day EMA16.6916.6816.7

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.217.65
12 day SMA17.717.7517.91
20 day SMA18.0218.0818.17
35 day SMA17.1217.0416.99
50 day SMA16.4316.4216.44
100 day SMA17.7317.7217.69
150 day SMA16.7116.7116.71
200 day SMA16.3416.3316.32

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top