PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.55 and 18.15
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.31 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.68 (1.14%) | 17.42 | 17.42 - 18.02 | 0.6022 times | Fri 02 January 2026 | 17.48 (-1.19%) | 17.76 | 17.29 - 17.76 | 0.6761 times | Wed 31 December 2025 | 17.69 (-0.17%) | 17.72 | 17.39 - 17.74 | 0.5729 times | Tue 30 December 2025 | 17.72 (0.06%) | 17.65 | 17.52 - 17.81 | 0.4014 times | Mon 29 December 2025 | 17.71 (0.51%) | 17.65 | 17.03 - 17.76 | 0.648 times | Fri 26 December 2025 | 17.62 (0.57%) | 17.48 | 17.39 - 17.73 | 0.3617 times | Wed 24 December 2025 | 17.52 (0.86%) | 17.36 | 17.26 - 17.67 | 0.2903 times | Tue 23 December 2025 | 17.37 (-0.86%) | 17.51 | 16.97 - 17.61 | 0.8323 times | Mon 22 December 2025 | 17.52 (3.42%) | 16.96 | 16.94 - 17.55 | 0.9201 times | Fri 19 December 2025 | 16.94 (0.71%) | 16.71 | 16.58 - 17.10 | 4.695 times | Thu 18 December 2025 | 16.82 (0%) | 16.96 | 16.55 - 16.97 | 1.1973 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.55 and 18.15
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.68 (1.14%) | 17.42 | 17.42 - 18.02 | 0.1327 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5065 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5298 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.0569 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.945 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.822 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.0971 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.1424 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.2793 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.4881 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1444 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.12 and 17.85
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.68 (-0.06%) | 17.76 | 17.29 - 18.02 | 0.0684 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1442 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.216 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8497 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8359 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.806 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8316 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3536 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.0091 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8855 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9611 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 17.12 and 17.85
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 17.663333333333 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 17.68 (-0.06%) | 17.76 | 17.29 - 18.02 | 0.0073 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.3024 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7724 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2804 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9229 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9477 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1769 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8548 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0728 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.6624 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.8245 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.57 | 17.62 |
| 12 day EMA | 17.46 | 17.42 | 17.41 |
| 20 day EMA | 17.24 | 17.19 | 17.16 |
| 35 day EMA | 16.67 | 16.61 | 16.56 |
| 50 day EMA | 16.08 | 16.01 | 15.95 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.64 | 17.65 |
| 12 day SMA | 17.41 | 17.34 | 17.27 |
| 20 day SMA | 17.38 | 17.36 | 17.34 |
| 35 day SMA | 16.86 | 16.81 | 16.77 |
| 50 day SMA | 16.12 | 16.05 | 15.98 |
| 100 day SMA | 15.98 | 15.97 | 15.96 |
| 150 day SMA | 15.75 | 15.73 | 15.7 |
| 200 day SMA | 16.07 | 16.08 | 16.1 |


