PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.72 and 16.07
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 15.023333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.37 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.16 (2.99%) | 14.68 | 14.28 - 15.63 | 0.836 times | Thu 14 May 2026 | 14.72 (0.14%) | 14.88 | 14.58 - 15.34 | 1.7564 times | Wed 13 May 2026 | 14.70 (-12.4%) | 16.56 | 14.56 - 16.75 | 1.2556 times | Tue 12 May 2026 | 16.78 (-2.1%) | 17.14 | 16.64 - 17.35 | 1.0119 times | Mon 11 May 2026 | 17.14 (-10.64%) | 19.13 | 16.85 - 19.93 | 1.0813 times | Fri 08 May 2026 | 19.18 (-8.14%) | 20.57 | 16.69 - 20.76 | 1.7318 times | Thu 07 May 2026 | 20.88 (-1.93%) | 21.54 | 20.74 - 21.69 | 0.8521 times | Wed 06 May 2026 | 21.29 (-0.42%) | 21.51 | 21.20 - 21.67 | 0.4393 times | Tue 05 May 2026 | 21.38 (-0.05%) | 21.60 | 21.28 - 21.86 | 0.4522 times | Mon 04 May 2026 | 21.39 (-3.78%) | 22.08 | 20.38 - 22.34 | 0.5835 times | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 0.6042 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 11.9 and 17.55
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 2.1939 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.4988 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.8563 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.7158 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7729 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5671 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5556 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8294 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6595 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.3505 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.1292 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 10.59 and 18.86
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 17.33 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.16 (-30.43%) | 22.09 | 14.28 - 22.55 | 0.9889 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7402 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.334 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.629 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8402 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0661 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.133 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.759 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7788 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7309 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7748 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.56 and 18.86
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.16 (-14.3%) | 17.76 | 10.25 - 22.55 | 0.6047 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2257 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7247 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1816 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8338 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.889 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.121 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8142 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0219 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5834 times | Fri 30 December 2016 | 39.10 (0%) | 29.77 | 21.93 - 39.70 | 1.2663 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.92 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.42 | 17.27 |
| 12 day EMA | 17.87 | 18.36 | 19.02 |
| 20 day EMA | 18.66 | 19.03 | 19.48 |
| 35 day EMA | 18.78 | 18.99 | 19.24 |
| 50 day EMA | 18.34 | 18.47 | 18.62 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 16.5 | 17.74 |
| 12 day SMA | 18.89 | 19.45 | 20.07 |
| 20 day SMA | 19.89 | 20.19 | 20.47 |
| 35 day SMA | 19.43 | 19.5 | 19.59 |
| 50 day SMA | 18.92 | 18.96 | 19 |
| 100 day SMA | 16.79 | 16.81 | 16.83 |
| 150 day SMA | 16.32 | 16.31 | 16.31 |
| 200 day SMA | 16.29 | 16.3 | 16.3 |


