Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.77 and 17.45
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.63 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.91 (1.68%) | 16.69 | 16.63 - 17.31 | 1.4797 times | Mon 15 December 2025 | 16.63 (-4.32%) | 17.44 | 16.48 - 17.75 | 1.2043 times | Fri 12 December 2025 | 17.38 (-3.5%) | 18.16 | 17.29 - 18.17 | 1.307 times | Thu 11 December 2025 | 18.01 (-0.33%) | 18.11 | 17.78 - 18.35 | 1.1395 times | Wed 10 December 2025 | 18.07 (4.75%) | 17.22 | 17.04 - 18.37 | 1.0971 times | Tue 09 December 2025 | 17.25 (-0.58%) | 17.29 | 16.77 - 17.49 | 0.9193 times | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.7032 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.7341 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.5756 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.8403 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.4646 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.06 and 17.33
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.91 (-2.7%) | 17.44 | 16.48 - 17.75 | 0.5601 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 1.078 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9377 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2515 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3032 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.4594 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.6975 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1647 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7586 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.7894 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 0.9851 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.31 and 18.98
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.91 (4.38%) | 15.98 | 15.70 - 18.37 | 0.5326 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1809 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8252 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8118 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7828 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8076 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3146 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9512 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.86 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9334 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6041 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 8.76 and 20.44
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 17.723333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 29.4 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.91 (-19.05%) | 21.06 | 12.29 - 23.97 | 1.0539 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.6572 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.0894 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.7853 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8063 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0013 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7272 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9128 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.4144 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.5523 times | Thu 31 December 2015 | 34.69 (0%) | 54.85 | 32.49 - 56.00 | 0.6106 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.64 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.24 | 17.54 |
| 12 day EMA | 17.01 | 17.03 | 17.1 |
| 20 day EMA | 16.67 | 16.65 | 16.65 |
| 35 day EMA | 16.07 | 16.02 | 15.98 |
| 50 day EMA | 15.43 | 15.37 | 15.32 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.47 | 17.61 |
| 12 day SMA | 17.16 | 17.1 | 17.07 |
| 20 day SMA | 16.64 | 16.6 | 16.58 |
| 35 day SMA | 15.8 | 15.74 | 15.69 |
| 50 day SMA | 15.25 | 15.2 | 15.17 |
| 100 day SMA | 15.77 | 15.75 | 15.75 |
| 150 day SMA | 15.52 | 15.5 | 15.48 |
| 200 day SMA | 16.2 | 16.21 | 16.24 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
