ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.72 and 16.07

Intraday Target 113.67
Intraday Target 214.42
Intraday Target 315.023333333333
Intraday Target 415.77
Intraday Target 516.37

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 15 May 2026 15.16 (2.99%) 14.68 14.28 - 15.63 0.836 times
Thu 14 May 2026 14.72 (0.14%) 14.88 14.58 - 15.34 1.7564 times
Wed 13 May 2026 14.70 (-12.4%) 16.56 14.56 - 16.75 1.2556 times
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 1.0119 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.0813 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 1.7318 times
Thu 07 May 2026 20.88 (-1.93%) 21.54 20.74 - 21.69 0.8521 times
Wed 06 May 2026 21.29 (-0.42%) 21.51 21.20 - 21.67 0.4393 times
Tue 05 May 2026 21.38 (-0.05%) 21.60 21.28 - 21.86 0.4522 times
Mon 04 May 2026 21.39 (-3.78%) 22.08 20.38 - 22.34 0.5835 times
Fri 01 May 2026 22.23 (2.02%) 22.09 21.82 - 22.55 0.6042 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.9 and 17.55

Weekly Target 110.81
Weekly Target 212.98
Weekly Target 316.456666666667
Weekly Target 418.63
Weekly Target 522.11

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.1939 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.4988 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.8563 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.7158 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.7729 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5671 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5556 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8294 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.6595 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.3505 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 2.1292 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.59 and 18.86

Monthly Target 19.06
Monthly Target 212.11
Monthly Target 317.33
Monthly Target 420.38
Monthly Target 525.6

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 15 May 2026 15.16 (-30.43%) 22.09 14.28 - 22.55 0.9889 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7402 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.334 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.629 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8402 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0661 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.133 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.759 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7788 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7309 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7748 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.56 and 18.86

Yearly Target 13.69
Yearly Target 29.42
Yearly Target 315.986666666667
Yearly Target 421.72
Yearly Target 528.29

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 15 May 2026 15.16 (-14.3%) 17.76 10.25 - 22.55 0.6047 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2257 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7247 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1816 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8338 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.889 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.121 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8142 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0219 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5834 times
Fri 30 December 2016 39.10 (0%) 29.77 21.93 - 39.70 1.2663 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.7
12 day DMA 18.89
20 day DMA 19.89
35 day DMA 19.43
50 day DMA 18.92
100 day DMA 16.79
150 day DMA 16.32
200 day DMA 16.29

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.4217.27
12 day EMA17.8718.3619.02
20 day EMA18.6619.0319.48
35 day EMA18.7818.9919.24
50 day EMA18.3418.4718.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.716.517.74
12 day SMA18.8919.4520.07
20 day SMA19.8920.1920.47
35 day SMA19.4319.519.59
50 day SMA18.9218.9619
100 day SMA16.7916.8116.83
150 day SMA16.3216.3116.31
200 day SMA16.2916.316.3

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top