ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 17.55 and 18.15

Intraday Target 117.11
Intraday Target 217.39
Intraday Target 317.706666666667
Intraday Target 417.99
Intraday Target 518.31

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 05 January 2026 17.68 (1.14%) 17.42 17.42 - 18.02 0.6022 times
Fri 02 January 2026 17.48 (-1.19%) 17.76 17.29 - 17.76 0.6761 times
Wed 31 December 2025 17.69 (-0.17%) 17.72 17.39 - 17.74 0.5729 times
Tue 30 December 2025 17.72 (0.06%) 17.65 17.52 - 17.81 0.4014 times
Mon 29 December 2025 17.71 (0.51%) 17.65 17.03 - 17.76 0.648 times
Fri 26 December 2025 17.62 (0.57%) 17.48 17.39 - 17.73 0.3617 times
Wed 24 December 2025 17.52 (0.86%) 17.36 17.26 - 17.67 0.2903 times
Tue 23 December 2025 17.37 (-0.86%) 17.51 16.97 - 17.61 0.8323 times
Mon 22 December 2025 17.52 (3.42%) 16.96 16.94 - 17.55 0.9201 times
Fri 19 December 2025 16.94 (0.71%) 16.71 16.58 - 17.10 4.695 times
Thu 18 December 2025 16.82 (0%) 16.96 16.55 - 16.97 1.1973 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.55 and 18.15

Weekly Target 117.11
Weekly Target 217.39
Weekly Target 317.706666666667
Weekly Target 417.99
Weekly Target 518.31

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 05 January 2026 17.68 (1.14%) 17.42 17.42 - 18.02 0.1327 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5065 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5298 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0569 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.945 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.822 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.0971 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.1424 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.2793 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.4881 times
Fri 31 October 2025 13.71 (0%) 13.65 13.56 - 13.84 0.1444 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.12 and 17.85

Monthly Target 116.93
Monthly Target 217.31
Monthly Target 317.663333333333
Monthly Target 418.04
Monthly Target 518.39

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 05 January 2026 17.68 (-0.06%) 17.76 17.29 - 18.02 0.0684 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1442 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.216 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8497 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8359 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.806 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8316 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3536 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0091 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8855 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9611 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 17.12 and 17.85

Yearly Target 116.93
Yearly Target 217.31
Yearly Target 317.663333333333
Yearly Target 418.04
Yearly Target 518.39

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 05 January 2026 17.68 (-0.06%) 17.76 17.29 - 18.02 0.0073 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.3024 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7724 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.2804 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9229 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9477 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.1769 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8548 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0728 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.6624 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.8245 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.41
20 day DMA 17.38
35 day DMA 16.86
50 day DMA 16.12
100 day DMA 15.98
150 day DMA 15.75
200 day DMA 16.07

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5717.62
12 day EMA17.4617.4217.41
20 day EMA17.2417.1917.16
35 day EMA16.6716.6116.56
50 day EMA16.0816.0115.95

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6417.65
12 day SMA17.4117.3417.27
20 day SMA17.3817.3617.34
35 day SMA16.8616.8116.77
50 day SMA16.1216.0515.98
100 day SMA15.9815.9715.96
150 day SMA15.7515.7315.7
200 day SMA16.0716.0816.1

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top