Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.73 and 19.7
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.93 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.02 (0.16%) | 18.69 | 18.44 - 19.41 | 0.7745 times | Thu 03 September 2026 | 18.99 (1.28%) | 18.98 | 18.89 - 19.54 | 0.7454 times | Wed 02 September 2026 | 18.75 (2.24%) | 18.41 | 18.27 - 18.83 | 0.8565 times | Tue 01 September 2026 | 18.34 (-2.55%) | 18.66 | 18.26 - 18.72 | 1.312 times | Mon 31 August 2026 | 18.82 (-1.67%) | 19.09 | 18.79 - 19.34 | 1.2231 times | Fri 28 August 2026 | 19.14 (-0.78%) | 19.39 | 19.09 - 19.70 | 0.8672 times | Thu 27 August 2026 | 19.29 (-0.82%) | 19.28 | 18.85 - 19.44 | 1.0381 times | Wed 26 August 2026 | 19.45 (-1.17%) | 19.56 | 19.24 - 19.96 | 1.0398 times | Tue 25 August 2026 | 19.68 (-2.43%) | 20.14 | 19.58 - 20.16 | 1.0363 times | Mon 24 August 2026 | 20.17 (3.01%) | 19.88 | 19.65 - 20.30 | 1.1071 times | Fri 21 August 2026 | 19.58 (5.1%) | 18.97 | 18.91 - 19.73 | 1.5088 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18 and 19.28
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.02 (-0.63%) | 19.09 | 18.26 - 19.54 | 0.8126 times | Fri 28 August 2026 | 19.14 (-2.25%) | 19.88 | 18.85 - 20.30 | 0.8419 times | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 1.0739 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 1.3552 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 1.2655 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.9049 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 1.1842 times | Fri 17 July 2026 | 18.12 (-1.95%) | 18.73 | 17.74 - 18.90 | 0.7665 times | Fri 10 July 2026 | 18.48 (1.09%) | 18.16 | 17.12 - 18.62 | 0.6929 times | Thu 02 July 2026 | 18.28 (-3.43%) | 18.98 | 18.21 - 19.48 | 1.1024 times | Fri 26 June 2026 | 18.93 (26.71%) | 14.99 | 14.85 - 18.98 | 2.6232 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.64 and 19.92
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.02 (1.06%) | 18.66 | 18.26 - 19.54 | 0.1112 times | Mon 31 August 2026 | 18.82 (8.35%) | 17.57 | 17.17 - 21.49 | 0.8637 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.7401 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1823 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3232 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6306 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.1366 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.388 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7159 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.9083 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9654 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.64 and 26.94
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 17.273333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.02 (7.52%) | 17.76 | 10.25 - 22.55 | 1.1044 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.1606 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.6861 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1187 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.7895 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8417 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0614 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7709 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9675 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.4992 times | Fri 30 December 2016 | 39.10 (0%) | 24.05 | 21.93 - 39.70 | 0.6493 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.37 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.9 | 18.86 |
| 12 day EMA | 19.06 | 19.07 | 19.08 |
| 20 day EMA | 19.02 | 19.02 | 19.02 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.42 | 18.4 | 18.38 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.81 | 18.87 |
| 12 day SMA | 19.16 | 19.19 | 19.25 |
| 20 day SMA | 19.37 | 19.4 | 19.36 |
| 35 day SMA | 18.59 | 18.56 | 18.55 |
| 50 day SMA | 18.52 | 18.51 | 18.49 |
| 100 day SMA | 18.02 | 18.03 | 18.04 |
| 150 day SMA | 17.15 | 17.11 | 17.07 |
| 200 day SMA | 17.02 | 17.01 | 16.99 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
