Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 17.49 and 18.3
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.47 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.78 (0%) | 17.43 | 17.20 - 18.01 | 0.8473 times | Wed 01 April 2026 | 17.78 (1.6%) | 17.59 | 17.49 - 17.99 | 0.7188 times | Tue 31 March 2026 | 17.50 (1.51%) | 17.47 | 17.25 - 17.91 | 0.9144 times | Mon 30 March 2026 | 17.24 (2.31%) | 17.03 | 16.69 - 17.44 | 1.1166 times | Fri 27 March 2026 | 16.85 (-4.32%) | 17.37 | 16.67 - 17.59 | 1.1648 times | Thu 26 March 2026 | 17.61 (-1.23%) | 17.65 | 17.43 - 18.07 | 0.8057 times | Wed 25 March 2026 | 17.83 (0.11%) | 18.00 | 17.52 - 18.08 | 1.0237 times | Tue 24 March 2026 | 17.81 (-3.1%) | 18.18 | 17.78 - 18.67 | 1.0051 times | Mon 23 March 2026 | 18.38 (5.27%) | 17.72 | 17.72 - 18.67 | 1.3705 times | Fri 20 March 2026 | 17.46 (-1.91%) | 17.71 | 17.40 - 18.03 | 1.0332 times | Thu 19 March 2026 | 17.80 (1.31%) | 17.26 | 17.11 - 18.04 | 0.5422 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.24 and 18.56
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.4514 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.6739 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.5359 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.0973 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 1.7299 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 1.849 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.8335 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.2707 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.14 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.4186 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.1536 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.49 and 18.3
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.78 (1.6%) | 17.59 | 17.20 - 18.01 | 0.0661 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.4431 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8533 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.909 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1533 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2257 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8564 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8425 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8124 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8382 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3644 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.02 and 22.87
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 15.71 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.78 (0.51%) | 17.76 | 10.25 - 19.10 | 0.4338 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2468 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7395 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2258 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8836 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9072 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1266 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8183 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.027 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5914 times | Fri 30 December 2016 | 39.10 (0%) | 30.65 | 20.00 - 39.70 | 1.5612 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.66 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.53 | 17.41 |
| 12 day EMA | 17.47 | 17.41 | 17.34 |
| 20 day EMA | 17.06 | 16.98 | 16.9 |
| 35 day EMA | 16.26 | 16.17 | 16.07 |
| 50 day EMA | 15.17 | 15.06 | 14.95 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.4 | 17.41 |
| 12 day SMA | 17.63 | 17.58 | 17.49 |
| 20 day SMA | 17.66 | 17.62 | 17.58 |
| 35 day SMA | 15.5 | 15.3 | 15.12 |
| 50 day SMA | 14.76 | 14.73 | 14.69 |
| 100 day SMA | 15.74 | 15.7 | 15.65 |
| 150 day SMA | 15.57 | 15.57 | 15.56 |
| 200 day SMA | 15.62 | 15.6 | 15.59 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
