ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRAA Historical charts - PRA Group, Inc.

Historical charts for Stock PRAA - Share PRA Group, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 18.98
  • 20Day Average: 19.29
  • 50Day Average: 18.5
  • 100Day Average: 17.91
  • 150Day Average: 17.43

PRAA Indicators & signals

Indicator MACD (12,26,9)

19.01, 18.93, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.93 18.71 to 19.22 0.85% 1.58 times
10 Thu Sep 2026 18.77 18.50 to 19.06 -1.93% 0.7 times
09 Wed Sep 2026 19.14 18.55 to 19.50 0.16% 2.14 times
08 Tue Sep 2026 19.11 18.42 to 19.13 0.47% 0.96 times
04 Fri Sep 2026 19.02 18.44 to 19.41 0.16% 0.7 times
03 Thu Sep 2026 18.99 18.89 to 19.54 1.28% 0.68 times
02 Wed Sep 2026 18.75 18.27 to 18.83 2.24% 0.78 times
01 Tue Sep 2026 18.34 18.26 to 18.72 -2.55% 1.19 times
31 Mon Aug 2026 18.82 18.79 to 19.34 -1.67% 1.11 times
28 Fri Aug 2026 19.14 19.09 to 19.70 -0.78% 0.79 times
27 Thu Aug 2026 19.29 18.85 to 19.44 -0.82% 0.94 times
26 Wed Aug 2026 19.45 19.24 to 19.96 -1.17% 0.95 times

Technical analysis forecast for PRAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAA PRAA at this time. Stock is falling and might fall more.

It appears as if PRAA PRAA gave a large move recently.

Stock of PRAA (PRAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRAA is bearish for shortterm, and stock might move down till 18.4 or till 17.8. Use a stoploss of 18.99 and if the stock hits stoploss, then it can shoot up till 19.55

Tomorrow's movement Prediction of PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRAA Historical charts - Share PRA Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRAA Historical charts - Share PRA Group, Inc.

 

Back to top