ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRAA Historical charts - PRA Group, Inc.

Historical charts for Stock PRAA - Share PRA Group, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 17.66
  • 12Day Average: 17.73
  • 20Day Average: 16.24
  • 50Day Average: 14.61
  • 100Day Average: 15.43
  • 150Day Average: 15.54

PRAA Indicators & signals

Indicator MACD (12,26,9)

17.19, 16.02, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 33.33, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 18.38 17.72 to 18.67 5.27% 0.87 times
20 Fri Mar 2026 17.46 17.40 to 18.03 -1.91% 0.66 times
19 Thu Mar 2026 17.80 17.11 to 18.04 1.31% 0.34 times
17 Tue Mar 2026 17.57 17.13 to 17.66 2.69% 0.71 times
16 Mon Mar 2026 17.11 16.96 to 17.44 2.27% 1 times
13 Fri Mar 2026 16.73 16.64 to 17.32 -0.77% 0.94 times
12 Thu Mar 2026 16.86 16.65 to 17.27 -1.92% 1.21 times
11 Wed Mar 2026 17.19 16.93 to 18.44 -6.17% 0.81 times
10 Tue Mar 2026 18.32 17.80 to 18.49 0.05% 1.17 times
09 Mon Mar 2026 18.31 17.83 to 18.60 0.88% 1.41 times
06 Fri Mar 2026 18.15 17.60 to 19.10 -3.76% 1.74 times
05 Thu Mar 2026 18.86 16.72 to 18.96 10.62% 2 times

Technical analysis forecast of PRAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAA PRAA at this time. Stock is rising and might rise more.

It appears as if PRAA PRAA gave a large move recently.

Stock of PRAA (PRAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 16.43. However, stock will show a bullish move above 19.

Tomorrow's movement Prediction of PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRAA Historical charts - Share PRA Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRAA Historical charts - Share PRA Group, Inc.

 

Back to top