NASDAQ PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values NASDAQ

Stock PRAA - Share PRA Group, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 16.85
Daily Resistance: 17.23
5 Day DMA Moving Average is 16.85
20 Day DMA Moving Average is 16.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	17.21	17.08	17.38	17.00	1.1 times
Thu 04 Dec 2025	0.82%	17.01	17.23	17.30	16.98	0.86 times
Wed 03 Dec 2025	3.14%	16.68	17.09	17.11	16.58	1.26 times
Tue 02 Dec 2025	1.72%	16.32	16.57	16.66	15.90	2.19 times
Mon 01 Dec 2025	0.56%	15.98	16.29	16.34	15.70	1.32 times
Fri 28 Nov 2025	-0.49%	16.30	16.20	16.46	16.07	0.71 times
Wed 26 Nov 2025	1.94%	15.91	16.28	16.57	15.85	2.03 times
Tue 25 Nov 2025	5.13%	15.29	15.97	16.05	15.26	3.07 times
Mon 24 Nov 2025	-2.25%	15.47	15.19	15.47	15.04	3.18 times
Fri 21 Nov 2025	1.97%	15.33	15.54	15.97	15.25	2.21 times

Volume is calculated using 10 day average volume

NASDAQ PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values NASDAQ

Below are charts of NASDAQ PRA Group, Inc. PRAA All indicator, PRA Group, Inc. PRAA indicators All technical analysis, PRA Group, Inc. PRAA indicators All free charts, PRA Group, Inc. PRAA indicators All historical values NASDAQ

PRA Group, Inc. PRAA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRA Group, Inc. PRAA ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRA Group, Inc. PRAA are:

ADX	+DY	-DY
33.3	31.3	15.6
31.3	31.8	16.7
27.3	30.4	17.4
18.8	27.1	18.6
12.5	25.7	20
22.6	27.1	17.1
21.2	27.8	18.1
12.5	25	19.4
0	21.1	21.1
6.7	21.9	19.2

ADX charts for PRA Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRA Group, Inc. PRAA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRA Group, Inc. is 16.07

50 day MA of PRA Group, Inc. is 14.96

100 day MA of PRA Group, Inc. is 15.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRA Group, Inc. PRAA is uptrend

Historical Moving averages values of PRA Group, Inc. PRAA are:

Price	20 day	50 day	100 day
17.08	16.07	14.96	15.66
17.23	15.9	14.94	15.64
17.09	15.72	14.91	15.62
16.57	15.52	14.89	15.61
16.29	15.37	14.9	15.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRA Group, Inc. PRAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRA Group, Inc. PRAA is: 196000 M

Current day volume is 1.262 times compared to averaged volume PRA Group, Inc. has

Historical price to volume measure of PRA Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.08	-0.87%	-0.76%	1.262 times
17.23	0.82%	1.29%	0.989 times
17.09	3.14%	2.46%	1.444 times
16.57	1.72%	1.53%	2.517 times
16.29	0.56%	1.94%	1.511 times
16.20	-0.49%	-0.61%	0.812 times
16.28	1.94%	2.33%	2.328 times
15.97	5.13%	4.45%	3.523 times
15.19	-2.25%	-1.81%	3.646 times
15.54	1.97%	1.37%	2.531 times

Price to volume Charts of PRA Group, Inc. PRAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRA Group, Inc. PRAA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRA Group, Inc. PRAA is: 16.07 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRA Group, Inc. PRAA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.08	16.07	0.64	17.35	14.79
17.23	15.9	0.79	17.47	14.33
17.09	15.72	0.88	17.48	13.96
16.57	15.52	1	17.51	13.53
16.29	15.37	1.04	17.45	13.29

Bollinger Bands charts for PRA Group, Inc. PRAA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRA Group, Inc. PRAA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRA Group, Inc. PRAA

14 day PRA Group, Inc. PRAA RSI is: 53.77

According to RSI indicator, Buying is dominating the stock of PRA Group, Inc. PRAA

Historical values of RSI indicator for PRA Group, Inc. are as follows in descending order:

53.77 52.82 53.95 53.17 53.59 54.98 53.6 53.97 52.01 52.09 52.42 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRA Group, Inc. PRAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRA Group, Inc. PRAA

12,26,9 day PRA Group, Inc. PRAA MACD is: 16.41, 15.83, 0.58

According to MACD indicator, Prices of PRA Group, Inc. PRAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRA Group, Inc. PRAA are:

16.41, 15.83, 0.58
16.29, 15.73, 0.56
16.12, 15.61, 0.51
15.94, 15.49, 0.45
15.82, 15.4, 0.42
15.73, 15.33, 0.4
15.64, 15.26, 0.38
15.52, 15.18, 0.34
15.44, 15.12, 0.32
15.49, 15.11, 0.38

MACD charts of PRA Group, Inc. PRAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRA Group, Inc. PRAA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRA Group, Inc. PRAA CCI is: 154

According to CCI indicator, PRA Group, Inc. PRAA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRA Group, Inc.

Historical CCI values of PRA Group, Inc. PRAA are:

154 156 117 27 -16 5 4 -73 -159 -101

CCI charts of PRA Group, Inc. PRAA are below. Second charts towards left.

PRA Group, Inc. PRAA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRA Group, Inc. PRAA Stochastics is: 95

According to Stochastics indicator, Selling is coming in PRA Group, Inc.

PRA Group, Inc. PRAA is closing near its highest highs

Historical Stochastics values of PRA Group, Inc. PRAA are:

95 95 95 95 95 95 95 95 95 95

PRA Group, Inc. PRAA Stochastics charts are below. Third charts to the left, at the bottom