ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 14.4 and 15.24

Intraday Target 114.22
Intraday Target 214.58
Intraday Target 315.06
Intraday Target 415.42
Intraday Target 515.9

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-0.4%) 15.07 14.70 - 15.54 4.9684 times
Wed 17 June 2026 15.00 (-4.15%) 15.52 14.56 - 15.98 0.9224 times
Tue 16 June 2026 15.65 (0.97%) 15.64 15.50 - 16.05 0.762 times
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.4253 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 0.4413 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 0.4633 times
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.3773 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 0.4703 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 0.7272 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 0.4426 times
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.2753 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.01 and 15.5

Weekly Target 113.69
Weekly Target 214.32
Weekly Target 315.183333333333
Weekly Target 415.81
Weekly Target 516.67

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.8866 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.0112 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.831 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6716 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7517 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.3982 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 0.9552 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.5457 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.4562 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.4926 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.3614 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.37 and 15.54

Monthly Target 112.85
Monthly Target 213.89
Monthly Target 315.016666666667
Monthly Target 416.06
Monthly Target 517.19

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-2.1%) 15.24 13.97 - 16.14 1.6006 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3265 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6322 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.1395 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3915 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7177 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.9106 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9678 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6483 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6652 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.6243 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.45 and 18.75

Yearly Target 13.61
Yearly Target 29.28
Yearly Target 315.913333333333
Yearly Target 421.58
Yearly Target 528.21

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-15.55%) 17.76 10.25 - 22.55 0.8486 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.1939 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7059 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1509 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8122 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8659 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0919 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.793 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9954 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5423 times
Fri 30 December 2016 39.10 (0%) 30.22 21.93 - 39.70 1.1016 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pra Group PRAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.28
20 day DMA 15.13
35 day DMA 16.38
50 day DMA 17.69
100 day DMA 16.34
150 day DMA 16.48
200 day DMA 16.17

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3515.53
12 day EMA15.315.3715.44
20 day EMA15.5515.6115.67
35 day EMA16.4816.5716.66
50 day EMA17.517.617.71

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4715.52
12 day SMA15.2815.2415.22
20 day SMA15.1315.1115.09
35 day SMA16.3816.5816.78
50 day SMA17.6917.7617.83
100 day SMA16.3416.3516.37
150 day SMA16.4816.4816.48
200 day SMA16.1716.1816.19

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top