PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.56 and 19.16
Intraday Target 1 | 18.41 |
Intraday Target 2 | 18.7 |
Intraday Target 3 | 19.013333333333 |
Intraday Target 4 | 19.3 |
Intraday Target 5 | 19.61 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 18.98 (0.69%) | 19.00 | 18.73 - 19.33 | 1.7395 times |
Mon 10 March 2025 | 18.85 (-5.23%) | 19.54 | 18.65 - 19.77 | 1.669 times |
Fri 07 March 2025 | 19.89 (-1.19%) | 20.46 | 19.71 - 20.80 | 1.0119 times |
Thu 06 March 2025 | 20.13 (0.65%) | 19.77 | 19.49 - 20.41 | 0.6748 times |
Wed 05 March 2025 | 20.00 (1.47%) | 19.80 | 19.50 - 20.12 | 0.6925 times |
Tue 04 March 2025 | 19.71 (-1.5%) | 19.70 | 19.26 - 20.06 | 1.0225 times |
Mon 03 March 2025 | 20.01 (-4.4%) | 21.01 | 19.88 - 21.45 | 0.8162 times |
Fri 28 February 2025 | 20.93 (0.1%) | 20.86 | 20.46 - 21.05 | 1.0736 times |
Thu 27 February 2025 | 20.91 (-3.28%) | 21.46 | 20.68 - 22.17 | 0.772 times |
Wed 26 February 2025 | 21.62 (-2.83%) | 22.19 | 21.44 - 22.32 | 0.5279 times |
Tue 25 February 2025 | 22.25 (1.55%) | 22.31 | 21.85 - 22.42 | 0.6495 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 18.26 and 19.38
Weekly Target 1 | 18.01 |
Weekly Target 2 | 18.5 |
Weekly Target 3 | 19.133333333333 |
Weekly Target 4 | 19.62 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 18.98 (-4.58%) | 19.54 | 18.65 - 19.77 | 1.3503 times |
Fri 07 March 2025 | 19.89 (-4.97%) | 21.01 | 19.26 - 21.45 | 1.671 times |
Fri 28 February 2025 | 20.93 (-7.27%) | 22.81 | 20.46 - 22.81 | 1.5456 times |
Fri 21 February 2025 | 22.57 (-4.61%) | 23.58 | 21.62 - 23.94 | 1.2437 times |
Wed 19 February 2025 | 23.66 (-0.04%) | 23.64 | 23.18 - 23.97 | 0.519 times |
Fri 14 February 2025 | 23.67 (2.25%) | 23.35 | 22.71 - 23.87 | 0.7489 times |
Fri 07 February 2025 | 23.15 (4.7%) | 21.51 | 21.13 - 23.38 | 0.8709 times |
Fri 31 January 2025 | 22.11 (1.8%) | 21.75 | 21.41 - 22.74 | 1.0297 times |
Fri 24 January 2025 | 21.72 (1.92%) | 21.50 | 20.89 - 22.02 | 0.8095 times |
Fri 17 January 2025 | 21.31 (0%) | 21.55 | 20.85 - 21.61 | 0.2114 times |
Fri 17 January 2025 | 21.31 (7.52%) | 19.74 | 19.27 - 21.61 | 1.2664 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.42 and 20.22
Monthly Target 1 | 16.89 |
Monthly Target 2 | 17.94 |
Monthly Target 3 | 19.693333333333 |
Monthly Target 4 | 20.74 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 18.98 (-9.32%) | 21.01 | 18.65 - 21.45 | 0.6722 times |
Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 1.0964 times |
Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 1.1513 times |
Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 1.1758 times |
Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.3286 times |
Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.2055 times |
Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.9284 times |
Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.889 times |
Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.6964 times |
Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.8563 times |
Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 0.9561 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 16.16 and 21.48
Yearly Target 1 | 15.21 |
Yearly Target 2 | 17.1 |
Yearly Target 3 | 20.533333333333 |
Yearly Target 4 | 22.42 |
Yearly Target 5 | 25.85 |
Yearly price and volumes Pra Group
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 18.98 (-9.14%) | 21.06 | 18.65 - 23.97 | 0.1775 times |
Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7342 times |
Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1945 times |
Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.861 times |
Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8841 times |
Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0979 times |
Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7974 times |
Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0008 times |
Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5508 times |
Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.702 times |
Thu 31 December 2015 | 34.69 (0%) | 54.52 | 32.49 - 56.00 | 0.7451 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 20.43 |
20 day DMA | 21.6 |
35 day DMA | 21.93 |
50 day DMA | 21.5 |
100 day DMA | 21.45 |
150 day DMA | 21.65 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 19.72 | 20.16 |
12 day EMA | 20.34 | 20.59 | 20.91 |
20 day EMA | 20.92 | 21.12 | 21.36 |
35 day EMA | 21.16 | 21.29 | 21.43 |
50 day EMA | 21.24 | 21.33 | 21.43 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 19.72 | 19.95 |
12 day SMA | 20.43 | 20.73 | 21.05 |
20 day SMA | 21.6 | 21.83 | 22.05 |
35 day SMA | 21.93 | 21.99 | 22.06 |
50 day SMA | 21.5 | 21.54 | 21.57 |
100 day SMA | 21.45 | 21.47 | 21.5 |
150 day SMA | 21.65 | 21.68 | 21.72 |
200 day SMA | 21.57 | 21.59 | 21.6 |