PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 14.4 and 15.24
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.9 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.94 (-0.4%) | 15.07 | 14.70 - 15.54 | 4.9684 times | Wed 17 June 2026 | 15.00 (-4.15%) | 15.52 | 14.56 - 15.98 | 0.9224 times | Tue 16 June 2026 | 15.65 (0.97%) | 15.64 | 15.50 - 16.05 | 0.762 times | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 0.4253 times | Fri 12 June 2026 | 15.69 (1.1%) | 15.50 | 15.32 - 15.87 | 0.4413 times | Thu 11 June 2026 | 15.52 (1.84%) | 15.24 | 14.44 - 15.56 | 0.4633 times | Wed 10 June 2026 | 15.24 (-1.93%) | 15.50 | 15.04 - 15.50 | 0.3773 times | Tue 09 June 2026 | 15.54 (2.24%) | 15.22 | 15.17 - 15.79 | 0.4703 times | Mon 08 June 2026 | 15.20 (-5.06%) | 16.14 | 14.73 - 16.14 | 0.7272 times | Fri 05 June 2026 | 16.01 (6.45%) | 15.09 | 15.07 - 16.04 | 0.4426 times | Thu 04 June 2026 | 15.04 (7.28%) | 14.22 | 14.22 - 15.06 | 0.2753 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 14.01 and 15.5
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.94 (-4.78%) | 15.82 | 14.56 - 16.05 | 2.8866 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.0112 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 0.831 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.6716 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 0.7517 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.3982 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 0.9552 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.5457 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.4562 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.4926 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.3614 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 13.37 and 15.54
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.94 (-2.1%) | 15.24 | 13.97 - 16.14 | 1.6006 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3265 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6322 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.1395 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3915 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7177 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.9106 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 0.9678 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.6483 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.6652 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.6243 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.45 and 18.75
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.94 (-15.55%) | 17.76 | 10.25 - 22.55 | 0.8486 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.1939 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7059 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1509 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8122 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8659 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0919 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.793 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9954 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5423 times | Fri 30 December 2016 | 39.10 (0%) | 30.22 | 21.93 - 39.70 | 1.1016 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pra Group PRAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.38 |
| 50 day DMA | 17.69 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.35 | 15.53 |
| 12 day EMA | 15.3 | 15.37 | 15.44 |
| 20 day EMA | 15.55 | 15.61 | 15.67 |
| 35 day EMA | 16.48 | 16.57 | 16.66 |
| 50 day EMA | 17.5 | 17.6 | 17.71 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.47 | 15.52 |
| 12 day SMA | 15.28 | 15.24 | 15.22 |
| 20 day SMA | 15.13 | 15.11 | 15.09 |
| 35 day SMA | 16.38 | 16.58 | 16.78 |
| 50 day SMA | 17.69 | 17.76 | 17.83 |
| 100 day SMA | 16.34 | 16.35 | 16.37 |
| 150 day SMA | 16.48 | 16.48 | 16.48 |
| 200 day SMA | 16.17 | 16.18 | 16.19 |


