ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 17.13 and 17.71

Intraday Target 117.02
Intraday Target 217.24
Intraday Target 317.603333333333
Intraday Target 417.82
Intraday Target 518.18

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.7955 times
Fri 31 July 2026 17.37 (0.12%) 17.17 16.89 - 17.49 0.911 times
Thu 30 July 2026 17.35 (-1.48%) 17.46 17.02 - 17.57 0.604 times
Wed 29 July 2026 17.61 (-2.38%) 17.96 17.51 - 18.25 1.1996 times
Tue 28 July 2026 18.04 (0.73%) 18.17 17.88 - 18.60 0.8822 times
Mon 27 July 2026 17.91 (5.48%) 17.15 17.15 - 18.16 0.6953 times
Fri 24 July 2026 16.98 (5.14%) 16.26 16.21 - 17.25 1.9681 times
Thu 23 July 2026 16.15 (-4.44%) 16.69 15.74 - 16.77 1.0628 times
Wed 22 July 2026 16.90 (-3.21%) 17.36 16.67 - 17.42 0.9279 times
Tue 21 July 2026 17.46 (0.52%) 17.23 17.00 - 17.47 0.9535 times
Mon 20 July 2026 17.37 (-4.14%) 18.14 17.34 - 18.14 0.7043 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.13 and 17.71

Weekly Target 117.02
Weekly Target 217.24
Weekly Target 317.603333333333
Weekly Target 417.82
Weekly Target 518.18

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.1035 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.5585 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7309 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4731 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4277 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.6804 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.6191 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.3005 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.1562 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.9502 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.7679 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.13 and 17.71

Monthly Target 117.02
Monthly Target 217.24
Monthly Target 317.603333333333
Monthly Target 417.82
Monthly Target 518.18

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.0305 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7386 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1777 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3204 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6293 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.1342 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3851 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7144 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.9064 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9633 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6453 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 7.7 and 20

Yearly Target 14.45
Yearly Target 210.95
Yearly Target 316.75
Yearly Target 423.25
Yearly Target 529.05

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (-1.36%) 17.76 10.25 - 22.55 1.0011 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.174 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.6941 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1317 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.7986 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8515 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0737 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7798 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9788 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5166 times
Fri 30 December 2016 39.10 (0%) 27.72 21.93 - 39.70 0.8392 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.39
20 day DMA 17.69
35 day DMA 17.5
50 day DMA 16.77
100 day DMA 17.73
150 day DMA 16.73
200 day DMA 16.45

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4617.5
12 day EMA17.517.5117.54
20 day EMA17.517.517.51
35 day EMA17.0917.0717.05
50 day EMA16.6816.6516.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6617.58
12 day SMA17.3917.4717.53
20 day SMA17.6917.7317.78
35 day SMA17.517.4517.39
50 day SMA16.7716.7116.66
100 day SMA17.7317.7417.75
150 day SMA16.7316.7316.73
200 day SMA16.4516.4216.41

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top