Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 20.9 and 21.65
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.83 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.09 (3.48%) | 20.84 | 20.70 - 21.45 | 0.9429 times | Thu 16 April 2026 | 20.38 (-0.49%) | 20.44 | 20.07 - 20.79 | 1.6317 times | Wed 15 April 2026 | 20.48 (3.23%) | 19.95 | 19.88 - 20.65 | 0.9371 times | Tue 14 April 2026 | 19.84 (1.12%) | 19.64 | 19.56 - 19.93 | 0.8616 times | Mon 13 April 2026 | 19.62 (2.62%) | 18.99 | 18.99 - 19.71 | 1.3946 times | Fri 10 April 2026 | 19.12 (-0.42%) | 19.20 | 18.84 - 19.44 | 0.6641 times | Thu 09 April 2026 | 19.20 (1.96%) | 18.77 | 18.47 - 19.22 | 0.9869 times | Wed 08 April 2026 | 18.83 (2.28%) | 19.12 | 18.62 - 19.21 | 0.8725 times | Tue 07 April 2026 | 18.41 (2.05%) | 17.99 | 17.92 - 18.45 | 0.8591 times | Mon 06 April 2026 | 18.04 (1.46%) | 17.68 | 17.58 - 18.23 | 0.8496 times | Thu 02 April 2026 | 17.78 (0%) | 17.43 | 17.20 - 18.01 | 0.9767 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 20.04 and 22.5
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7362 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5402 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5292 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.79 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6282 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.2863 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.028 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.1675 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9771 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3173 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.3364 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 19.15 and 23.4
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.09 (20.51%) | 17.59 | 17.20 - 21.45 | 0.4169 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3922 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.7878 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8769 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1126 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1824 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8262 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8128 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7837 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8086 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3162 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 15.67 and 26.87
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.09 (19.22%) | 17.76 | 10.25 - 21.45 | 0.4692 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2422 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7367 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2212 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8803 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9039 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1225 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8153 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0232 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5855 times | Fri 30 December 2016 | 39.10 (0%) | 25.69 | 20.00 - 39.70 | 1.4678 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pra Group PRAA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pra Group PRAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.92 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 19.93 | 19.7 |
| 12 day EMA | 19.46 | 19.16 | 18.94 |
| 20 day EMA | 18.75 | 18.5 | 18.3 |
| 35 day EMA | 17.29 | 17.07 | 16.88 |
| 50 day EMA | 16.04 | 15.83 | 15.64 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 19.89 | 19.65 |
| 12 day SMA | 19.21 | 18.92 | 18.65 |
| 20 day SMA | 18.56 | 18.4 | 18.26 |
| 35 day SMA | 17.92 | 17.66 | 17.38 |
| 50 day SMA | 15.87 | 15.68 | 15.51 |
| 100 day SMA | 16.11 | 16.05 | 16.01 |
| 150 day SMA | 15.74 | 15.71 | 15.69 |
| 200 day SMA | 15.85 | 15.82 | 15.79 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
