ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.93 and 19.35

Intraday Target 118.85
Intraday Target 219.01
Intraday Target 319.273333333333
Intraday Target 419.43
Intraday Target 519.69

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 26 October 2026 19.16 (0.42%) 19.21 19.12 - 19.54 1.1955 times
Fri 23 October 2026 19.08 (-4.41%) 19.73 18.91 - 19.73 1.1222 times
Thu 22 October 2026 19.96 (-2.87%) 20.46 19.84 - 20.94 0.623 times
Wed 21 October 2026 20.55 (3.68%) 19.93 19.63 - 20.56 0.6592 times
Tue 20 October 2026 19.82 (1.02%) 19.71 19.62 - 20.32 0.5844 times
Mon 19 October 2026 19.62 (1.19%) 19.49 19.40 - 20.16 0.9784 times
Fri 16 October 2026 19.39 (-2.81%) 20.01 19.33 - 20.40 2.477 times
Thu 15 October 2026 19.95 (0.71%) 20.10 19.72 - 20.29 0.6084 times
Wed 14 October 2026 19.81 (-3.22%) 20.08 19.63 - 20.46 0.9623 times
Tue 13 October 2026 20.47 (2.4%) 20.18 20.18 - 20.48 0.7895 times
Mon 12 October 2026 19.99 (-0.2%) 19.95 19.85 - 20.41 0.4209 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.93 and 19.35

Weekly Target 118.85
Weekly Target 219.01
Weekly Target 319.273333333333
Weekly Target 419.43
Weekly Target 519.69

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 26 October 2026 19.16 (0.42%) 19.21 19.12 - 19.54 0.2621 times
Fri 23 October 2026 19.08 (-1.6%) 19.49 18.91 - 20.94 0.8699 times
Fri 16 October 2026 19.39 (-3.2%) 19.95 19.33 - 20.48 1.1529 times
Fri 09 October 2026 20.03 (6.15%) 19.01 18.59 - 20.66 0.9495 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.3973 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.4375 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.4743 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.9128 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.7582 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7855 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.0021 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.7 and 20.05

Monthly Target 117.21
Monthly Target 218.19
Monthly Target 319.563333333333
Monthly Target 420.54
Monthly Target 521.91

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 26 October 2026 19.16 (-1.69%) 19.37 18.59 - 20.94 0.6871 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9539 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8039 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.6889 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0313 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2316 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.587 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.058 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.2919 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6664 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8455 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.71 and 27.01

Yearly Target 15.02
Yearly Target 212.09
Yearly Target 317.32
Yearly Target 424.39
Yearly Target 529.62

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 26 October 2026 19.16 (8.31%) 17.76 10.25 - 22.55 1.2793 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.1377 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.6726 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.0967 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.7739 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8252 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0405 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7557 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9485 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.4697 times
Fri 30 December 2016 39.10 (0%) 28.68 23.15 - 39.70 0.4623 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.82
20 day DMA 19.73
35 day DMA 19.8
50 day DMA 19.64
100 day DMA 18.58
150 day DMA 18.46
200 day DMA 17.53

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.720.01
12 day EMA19.7119.8119.94
20 day EMA19.7719.8319.91
35 day EMA19.6919.7219.76
50 day EMA19.6619.6819.7

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.8119.87
12 day SMA19.8219.9220.02
20 day SMA19.7319.7719.85
35 day SMA19.819.819.79
50 day SMA19.6419.6719.7
100 day SMA18.5818.5318.48
150 day SMA18.4618.4518.44
200 day SMA17.5317.5217.51

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top