PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.56 and 19.16

Intraday Target 118.41
Intraday Target 218.7
Intraday Target 319.013333333333
Intraday Target 419.3
Intraday Target 519.61

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 11 March 2025 18.98 (0.69%) 19.00 18.73 - 19.33 1.7395 times
Mon 10 March 2025 18.85 (-5.23%) 19.54 18.65 - 19.77 1.669 times
Fri 07 March 2025 19.89 (-1.19%) 20.46 19.71 - 20.80 1.0119 times
Thu 06 March 2025 20.13 (0.65%) 19.77 19.49 - 20.41 0.6748 times
Wed 05 March 2025 20.00 (1.47%) 19.80 19.50 - 20.12 0.6925 times
Tue 04 March 2025 19.71 (-1.5%) 19.70 19.26 - 20.06 1.0225 times
Mon 03 March 2025 20.01 (-4.4%) 21.01 19.88 - 21.45 0.8162 times
Fri 28 February 2025 20.93 (0.1%) 20.86 20.46 - 21.05 1.0736 times
Thu 27 February 2025 20.91 (-3.28%) 21.46 20.68 - 22.17 0.772 times
Wed 26 February 2025 21.62 (-2.83%) 22.19 21.44 - 22.32 0.5279 times
Tue 25 February 2025 22.25 (1.55%) 22.31 21.85 - 22.42 0.6495 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.26 and 19.38

Weekly Target 118.01
Weekly Target 218.5
Weekly Target 319.133333333333
Weekly Target 419.62
Weekly Target 520.25

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 11 March 2025 18.98 (-4.58%) 19.54 18.65 - 19.77 1.3503 times
Fri 07 March 2025 19.89 (-4.97%) 21.01 19.26 - 21.45 1.671 times
Fri 28 February 2025 20.93 (-7.27%) 22.81 20.46 - 22.81 1.5456 times
Fri 21 February 2025 22.57 (-4.61%) 23.58 21.62 - 23.94 1.2437 times
Wed 19 February 2025 23.66 (-0.04%) 23.64 23.18 - 23.97 0.519 times
Fri 14 February 2025 23.67 (2.25%) 23.35 22.71 - 23.87 0.7489 times
Fri 07 February 2025 23.15 (4.7%) 21.51 21.13 - 23.38 0.8709 times
Fri 31 January 2025 22.11 (1.8%) 21.75 21.41 - 22.74 1.0297 times
Fri 24 January 2025 21.72 (1.92%) 21.50 20.89 - 22.02 0.8095 times
Fri 17 January 2025 21.31 (0%) 21.55 20.85 - 21.61 0.2114 times
Fri 17 January 2025 21.31 (7.52%) 19.74 19.27 - 21.61 1.2664 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.42 and 20.22

Monthly Target 116.89
Monthly Target 217.94
Monthly Target 319.693333333333
Monthly Target 420.74
Monthly Target 522.49

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 11 March 2025 18.98 (-9.32%) 21.01 18.65 - 21.45 0.6722 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 1.0964 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 1.1513 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 1.1758 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 1.3286 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 1.2055 times
Mon 30 September 2024 22.36 (-4.12%) 22.88 19.75 - 23.81 0.9284 times
Fri 30 August 2024 23.32 (-12.5%) 26.47 20.64 - 26.89 0.889 times
Wed 31 July 2024 26.65 (35.55%) 19.70 18.89 - 27.54 0.6964 times
Fri 28 June 2024 19.66 (-8.9%) 21.93 18.64 - 21.95 0.8563 times
Fri 31 May 2024 21.58 (-9.29%) 23.81 21.49 - 28.64 0.9561 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 16.16 and 21.48

Yearly Target 115.21
Yearly Target 217.1
Yearly Target 320.533333333333
Yearly Target 422.42
Yearly Target 525.85

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Tue 11 March 2025 18.98 (-9.14%) 21.06 18.65 - 23.97 0.1775 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7342 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1945 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.861 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8841 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0979 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7974 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0008 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5508 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.702 times
Thu 31 December 2015 34.69 (0%) 54.52 32.49 - 56.00 0.7451 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.43
20 day DMA 21.6
35 day DMA 21.93
50 day DMA 21.5
100 day DMA 21.45
150 day DMA 21.65
200 day DMA 21.57

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7220.16
12 day EMA20.3420.5920.91
20 day EMA20.9221.1221.36
35 day EMA21.1621.2921.43
50 day EMA21.2421.3321.43

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.7219.95
12 day SMA20.4320.7321.05
20 day SMA21.621.8322.05
35 day SMA21.9321.9922.06
50 day SMA21.521.5421.57
100 day SMA21.4521.4721.5
150 day SMA21.6521.6821.72
200 day SMA21.5721.5921.6

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top