ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 15.17 and 15.7

Intraday Target 115.05
Intraday Target 215.28
Intraday Target 315.583333333333
Intraday Target 415.81
Intraday Target 516.11

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 1.0088 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 1.0466 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 1.0989 times
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.895 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 1.1155 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 1.7249 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 1.0497 times
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.653 times
Wed 03 June 2026 14.02 (-2.91%) 14.43 13.97 - 14.52 0.8023 times
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.6054 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.7229 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.17 and 15.7

Weekly Target 115.05
Weekly Target 215.28
Weekly Target 315.583333333333
Weekly Target 415.81
Weekly Target 516.11

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.238 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.3877 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 1.1405 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.9217 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.0316 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.9188 times
Fri 08 May 2026 19.18 (-13.72%) 22.08 16.69 - 22.34 1.3108 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.7489 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.6261 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.676 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.496 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.74 and 16.91

Monthly Target 113.03
Monthly Target 214.27
Monthly Target 315.203333333333
Monthly Target 416.44
Monthly Target 517.37

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 15 June 2026 15.50 (1.57%) 15.24 13.97 - 16.14 0.7513 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.4606 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6962 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2547 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.5322 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7903 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0027 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0656 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7139 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7325 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.6875 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 6.73 and 19.03

Yearly Target 13.8
Yearly Target 29.65
Yearly Target 316.1
Yearly Target 421.95
Yearly Target 528.4

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 15 June 2026 15.50 (-12.38%) 17.76 10.25 - 22.55 0.7426 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2078 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.714 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.1642 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.8216 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.876 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.1045 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8022 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0069 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.5602 times
Fri 30 December 2016 39.10 (0%) 29.40 21.93 - 39.70 1.1219 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.19
20 day DMA 15.05
35 day DMA 16.96
50 day DMA 17.88
100 day DMA 16.38
150 day DMA 16.47
200 day DMA 16.2

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.35
12 day EMA15.415.3815.32
20 day EMA15.6715.6915.69
35 day EMA16.5116.5716.62
50 day EMA17.617.6917.77

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4415.5
12 day SMA15.1915.1815.12
20 day SMA15.0515.0414.99
35 day SMA16.9617.1317.27
50 day SMA17.8817.9217.97
100 day SMA16.3816.3816.39
150 day SMA16.4716.4616.44
200 day SMA16.216.2116.21

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top