Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 32.82 and 33.94
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.85 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.46 (-1.12%) | 33.97 | 33.30 - 34.42 | 0.4314 times | Wed 01 July 2026 | 33.84 (2.86%) | 33.07 | 32.85 - 33.97 | 0.4587 times | Tue 30 June 2026 | 32.90 (0.61%) | 32.55 | 32.44 - 33.20 | 0.4553 times | Mon 29 June 2026 | 32.70 (0.09%) | 32.21 | 32.12 - 32.76 | 0.7561 times | Fri 26 June 2026 | 32.67 (2.7%) | 31.87 | 31.72 - 32.75 | 1.8151 times | Thu 25 June 2026 | 31.81 (-2.48%) | 32.52 | 31.44 - 32.56 | 0.4307 times | Wed 24 June 2026 | 32.62 (0.87%) | 32.34 | 32.04 - 32.96 | 2.0346 times | Tue 23 June 2026 | 32.34 (2.41%) | 31.66 | 31.44 - 32.65 | 1.9731 times | Mon 22 June 2026 | 31.58 (0.1%) | 31.63 | 31.35 - 31.99 | 0.3254 times | Thu 18 June 2026 | 31.55 (0.38%) | 31.81 | 31.36 - 32.50 | 1.3195 times | Wed 17 June 2026 | 31.43 (-0.88%) | 31.81 | 31.34 - 32.24 | 0.7794 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 32.79 and 35.09
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.8152 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.5518 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.1816 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1058 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8327 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.6757 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.9239 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5651 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 0.7274 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.6208 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.6033 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 33.16 and 34.73
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.46 (1.7%) | 33.07 | 32.85 - 34.42 | 0.185 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.2908 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.6252 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.3241 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.7131 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6628 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5635 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6995 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.4003 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.5358 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.493 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 30.4 and 37.48
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 31.74 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.46 (13.81%) | 29.29 | 27.34 - 34.42 | 0.7129 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.653 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7049 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0127 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.0333 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9496 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2294 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7297 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9745 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.99 | 32.56 |
| 12 day EMA | 32.61 | 32.46 | 32.21 |
| 20 day EMA | 32.22 | 32.09 | 31.91 |
| 35 day EMA | 31.64 | 31.53 | 31.39 |
| 50 day EMA | 31.06 | 30.96 | 30.84 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.78 | 32.54 |
| 12 day SMA | 32.38 | 32.25 | 32.12 |
| 20 day SMA | 32.21 | 32.07 | 31.93 |
| 35 day SMA | 31.55 | 31.47 | 31.37 |
| 50 day SMA | 31.04 | 30.95 | 30.85 |
| 100 day SMA | 30.31 | 30.28 | 30.25 |
| 150 day SMA | 30.15 | 30.12 | 30.08 |
| 200 day SMA | 29.69 | 29.67 | 29.65 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
