BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.01 and 28.77

Intraday Target 127.43
Intraday Target 227.82
Intraday Target 328.19
Intraday Target 428.58
Intraday Target 528.95

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 18 February 2025 28.21 (0.68%) 27.80 27.80 - 28.56 0.9125 times
Fri 14 February 2025 28.02 (-0.64%) 28.20 27.84 - 28.46 0.6843 times
Thu 13 February 2025 28.20 (1.48%) 27.79 27.54 - 28.20 0.8878 times
Wed 12 February 2025 27.79 (-4.47%) 28.54 27.52 - 28.60 1.1344 times
Tue 11 February 2025 29.09 (0.28%) 28.81 28.81 - 29.21 0.7275 times
Mon 10 February 2025 29.01 (0.42%) 28.93 28.79 - 29.47 1.3379 times
Fri 07 February 2025 28.89 (-0.69%) 28.89 27.39 - 29.15 1.381 times
Thu 06 February 2025 29.09 (0.69%) 29.00 28.70 - 29.10 0.9864 times
Wed 05 February 2025 28.89 (1.76%) 28.38 28.38 - 28.96 0.8385 times
Tue 04 February 2025 28.39 (3.46%) 27.48 27.48 - 28.39 1.1097 times
Mon 03 February 2025 27.44 (-1.96%) 27.36 27.36 - 27.99 2.725 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.01 and 28.77

Weekly Target 127.43
Weekly Target 227.82
Weekly Target 328.19
Weekly Target 428.58
Weekly Target 528.95

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 18 February 2025 28.21 (0.68%) 27.80 27.80 - 28.56 0.1806 times
Fri 14 February 2025 28.02 (-3.01%) 28.93 27.52 - 29.47 0.9445 times
Fri 07 February 2025 28.89 (3.22%) 27.36 27.36 - 29.15 1.3935 times
Fri 31 January 2025 27.99 (2.04%) 27.28 27.28 - 28.81 1.5863 times
Fri 24 January 2025 27.43 (3.16%) 26.98 26.41 - 27.73 1.7523 times
Fri 17 January 2025 26.59 (0%) 26.55 26.26 - 26.61 0.3331 times
Fri 17 January 2025 26.59 (7%) 24.52 24.52 - 27.03 2.471 times
Mon 13 January 2025 24.85 (0.36%) 24.52 24.52 - 25.08 0.3185 times
Fri 10 January 2025 24.76 (-3.84%) 25.70 24.38 - 25.85 0.4234 times
Wed 08 January 2025 25.75 (-2.2%) 26.33 25.43 - 26.38 0.5967 times
Fri 03 January 2025 26.33 (-1.64%) 26.68 25.92 - 26.91 0.603 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 27.79 and 29.9

Monthly Target 126.24
Monthly Target 227.22
Monthly Target 328.346666666667
Monthly Target 429.33
Monthly Target 530.46

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 18 February 2025 28.21 (0.79%) 27.36 27.36 - 29.47 0.4315 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.3424 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2617 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1355 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8834 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8745 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.8854 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1542 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.1504 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.881 times
Tue 30 April 2024 19.78 (-4.03%) 20.65 19.06 - 20.65 1.1771 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.42
20 day DMA 28.11
35 day DMA 27.17
50 day DMA 27.41
100 day DMA 26.31
150 day DMA 25.09
200 day DMA 23.78

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.2828.41
12 day EMA28.2428.2528.29
20 day EMA28.0528.0328.03
35 day EMA27.9127.8927.88
50 day EMA27.6227.627.58

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.4228.6
12 day SMA28.4228.4428.48
20 day SMA28.1128.0327.96
35 day SMA27.1727.1327.09
50 day SMA27.4127.4427.47
100 day SMA26.3126.2726.22
150 day SMA25.0925.0424.99
200 day SMA23.7823.7423.7

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top