Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 33.28 and 33.86
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.446666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.03 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.36 (-0.3%) | 33.31 | 33.20 - 33.78 | 0.2817 times | Thu 02 July 2026 | 33.46 (-1.12%) | 33.97 | 33.30 - 34.42 | 0.483 times | Wed 01 July 2026 | 33.84 (2.86%) | 33.07 | 32.85 - 33.97 | 0.5136 times | Tue 30 June 2026 | 32.90 (0.61%) | 32.55 | 32.44 - 33.20 | 0.5098 times | Mon 29 June 2026 | 32.70 (0.09%) | 32.21 | 32.12 - 32.76 | 0.8465 times | Fri 26 June 2026 | 32.67 (2.7%) | 31.87 | 31.72 - 32.75 | 2.0321 times | Thu 25 June 2026 | 31.81 (-2.48%) | 32.52 | 31.44 - 32.56 | 0.4822 times | Wed 24 June 2026 | 32.62 (0.87%) | 32.34 | 32.04 - 32.96 | 2.2778 times | Tue 23 June 2026 | 32.34 (2.41%) | 31.66 | 31.44 - 32.65 | 2.209 times | Mon 22 June 2026 | 31.58 (0.1%) | 31.63 | 31.35 - 31.99 | 0.3643 times | Thu 18 June 2026 | 31.55 (0.38%) | 31.81 | 31.36 - 32.50 | 1.4772 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 33.28 and 33.86
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.36 (-0.3%) | 33.31 | 33.20 - 33.78 | 0.103 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.8602 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.6927 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.2469 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1669 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8786 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.713 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.9749 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5963 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 0.7676 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.6551 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 33.11 and 34.68
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.36 (1.4%) | 33.07 | 32.85 - 34.42 | 0.236 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.2737 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.6167 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.3172 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.7094 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6594 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5606 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6958 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3982 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.533 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4905 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 30.35 and 37.43
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 31.706666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.36 (13.47%) | 29.29 | 27.34 - 34.42 | 0.717 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6527 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7046 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0122 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.0323 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9491 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2288 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7293 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9741 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.15 | 32.99 |
| 12 day EMA | 32.73 | 32.61 | 32.46 |
| 20 day EMA | 32.33 | 32.22 | 32.09 |
| 35 day EMA | 31.74 | 31.64 | 31.53 |
| 50 day EMA | 31.15 | 31.06 | 30.96 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.11 | 32.78 |
| 12 day SMA | 32.52 | 32.38 | 32.25 |
| 20 day SMA | 32.31 | 32.21 | 32.07 |
| 35 day SMA | 31.64 | 31.55 | 31.47 |
| 50 day SMA | 31.14 | 31.04 | 30.95 |
| 100 day SMA | 30.34 | 30.31 | 30.28 |
| 150 day SMA | 30.18 | 30.15 | 30.12 |
| 200 day SMA | 29.7 | 29.69 | 29.67 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
