BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.83 and 31.17
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32.26 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 1.4827 times | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.6942 times | Thu 23 July 2026 | 33.13 (-0.51%) | 32.90 | 32.14 - 33.28 | 1.1504 times | Wed 22 July 2026 | 33.30 (-1.89%) | 33.90 | 33.11 - 33.90 | 0.8227 times | Tue 21 July 2026 | 33.94 (0.15%) | 33.89 | 33.52 - 34.16 | 0.918 times | Mon 20 July 2026 | 33.89 (-0.24%) | 33.68 | 33.03 - 34.11 | 0.9412 times | Fri 17 July 2026 | 33.97 (-2.36%) | 34.49 | 33.67 - 34.62 | 0.9273 times | Thu 16 July 2026 | 34.79 (2.35%) | 34.03 | 34.03 - 34.98 | 0.6647 times | Wed 15 July 2026 | 33.99 (1.34%) | 33.73 | 33.73 - 34.09 | 0.7204 times | Tue 14 July 2026 | 33.54 (-0.47%) | 33.77 | 33.41 - 34.00 | 0.6786 times | Mon 13 July 2026 | 33.70 (1.05%) | 33.38 | 33.29 - 34.07 | 1.1434 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.83 and 31.17
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 0.1934 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7208 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5393 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3588 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9318 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.917 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3507 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.264 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9518 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.7724 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.0561 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.23 and 32.78
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.57 (-7.08%) | 33.07 | 30.43 - 34.98 | 0.9535 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.0332 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.4979 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2204 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6573 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6109 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5194 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6447 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3689 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4938 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4544 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.96 and 36.6
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 30.963333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.57 (3.98%) | 29.29 | 27.34 - 34.98 | 0.779 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6478 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6993 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0046 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.0171 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.942 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2196 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7239 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9668 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.92 | 33.53 |
| 12 day EMA | 32.85 | 33.27 | 33.55 |
| 20 day EMA | 32.91 | 33.16 | 33.31 |
| 35 day EMA | 32.58 | 32.7 | 32.76 |
| 50 day EMA | 32.03 | 32.09 | 32.11 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 33.19 | 33.65 |
| 12 day SMA | 33.32 | 33.55 | 33.66 |
| 20 day SMA | 33.3 | 33.4 | 33.41 |
| 35 day SMA | 32.74 | 32.76 | 32.73 |
| 50 day SMA | 32.14 | 32.14 | 32.11 |
| 100 day SMA | 30.81 | 30.8 | 30.78 |
| 150 day SMA | 30.48 | 30.5 | 30.5 |
| 200 day SMA | 30.01 | 29.99 | 29.97 |


