BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.01 and 28.77
Intraday Target 1 | 27.43 |
Intraday Target 2 | 27.82 |
Intraday Target 3 | 28.19 |
Intraday Target 4 | 28.58 |
Intraday Target 5 | 28.95 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.21 (0.68%) | 27.80 | 27.80 - 28.56 | 0.9125 times |
Fri 14 February 2025 | 28.02 (-0.64%) | 28.20 | 27.84 - 28.46 | 0.6843 times |
Thu 13 February 2025 | 28.20 (1.48%) | 27.79 | 27.54 - 28.20 | 0.8878 times |
Wed 12 February 2025 | 27.79 (-4.47%) | 28.54 | 27.52 - 28.60 | 1.1344 times |
Tue 11 February 2025 | 29.09 (0.28%) | 28.81 | 28.81 - 29.21 | 0.7275 times |
Mon 10 February 2025 | 29.01 (0.42%) | 28.93 | 28.79 - 29.47 | 1.3379 times |
Fri 07 February 2025 | 28.89 (-0.69%) | 28.89 | 27.39 - 29.15 | 1.381 times |
Thu 06 February 2025 | 29.09 (0.69%) | 29.00 | 28.70 - 29.10 | 0.9864 times |
Wed 05 February 2025 | 28.89 (1.76%) | 28.38 | 28.38 - 28.96 | 0.8385 times |
Tue 04 February 2025 | 28.39 (3.46%) | 27.48 | 27.48 - 28.39 | 1.1097 times |
Mon 03 February 2025 | 27.44 (-1.96%) | 27.36 | 27.36 - 27.99 | 2.725 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.01 and 28.77
Weekly Target 1 | 27.43 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 28.95 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.21 (0.68%) | 27.80 | 27.80 - 28.56 | 0.1806 times |
Fri 14 February 2025 | 28.02 (-3.01%) | 28.93 | 27.52 - 29.47 | 0.9445 times |
Fri 07 February 2025 | 28.89 (3.22%) | 27.36 | 27.36 - 29.15 | 1.3935 times |
Fri 31 January 2025 | 27.99 (2.04%) | 27.28 | 27.28 - 28.81 | 1.5863 times |
Fri 24 January 2025 | 27.43 (3.16%) | 26.98 | 26.41 - 27.73 | 1.7523 times |
Fri 17 January 2025 | 26.59 (0%) | 26.55 | 26.26 - 26.61 | 0.3331 times |
Fri 17 January 2025 | 26.59 (7%) | 24.52 | 24.52 - 27.03 | 2.471 times |
Mon 13 January 2025 | 24.85 (0.36%) | 24.52 | 24.52 - 25.08 | 0.3185 times |
Fri 10 January 2025 | 24.76 (-3.84%) | 25.70 | 24.38 - 25.85 | 0.4234 times |
Wed 08 January 2025 | 25.75 (-2.2%) | 26.33 | 25.43 - 26.38 | 0.5967 times |
Fri 03 January 2025 | 26.33 (-1.64%) | 26.68 | 25.92 - 26.91 | 0.603 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.79 and 29.9
Monthly Target 1 | 26.24 |
Monthly Target 2 | 27.22 |
Monthly Target 3 | 28.346666666667 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 30.46 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 28.21 (0.79%) | 27.36 | 27.36 - 29.47 | 0.4315 times |
Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3424 times |
Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2617 times |
Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1355 times |
Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8834 times |
Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8745 times |
Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8854 times |
Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1542 times |
Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1504 times |
Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.881 times |
Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.1771 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 28.26 |
12 day DMA | 28.42 |
20 day DMA | 28.11 |
35 day DMA | 27.17 |
50 day DMA | 27.41 |
100 day DMA | 26.31 |
150 day DMA | 25.09 |
200 day DMA | 23.78 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.26 | 28.28 | 28.41 |
12 day EMA | 28.24 | 28.25 | 28.29 |
20 day EMA | 28.05 | 28.03 | 28.03 |
35 day EMA | 27.91 | 27.89 | 27.88 |
50 day EMA | 27.62 | 27.6 | 27.58 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.26 | 28.42 | 28.6 |
12 day SMA | 28.42 | 28.44 | 28.48 |
20 day SMA | 28.11 | 28.03 | 27.96 |
35 day SMA | 27.17 | 27.13 | 27.09 |
50 day SMA | 27.41 | 27.44 | 27.47 |
100 day SMA | 26.31 | 26.27 | 26.22 |
150 day SMA | 25.09 | 25.04 | 24.99 |
200 day SMA | 23.78 | 23.74 | 23.7 |