BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 25.67 and 26.2

Intraday Target 125.22
Intraday Target 225.58
Intraday Target 325.753333333333
Intraday Target 426.11
Intraday Target 526.28

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 24 March 2025 25.93 (3.93%) 25.40 25.40 - 25.93 0.6074 times
Fri 21 March 2025 24.95 (-2.58%) 25.19 24.25 - 25.51 2.8296 times
Thu 20 March 2025 25.61 (-0.31%) 25.45 25.45 - 26.39 0.9531 times
Wed 19 March 2025 25.69 (1.78%) 25.32 25.32 - 25.92 0.5235 times
Tue 18 March 2025 25.24 (0.52%) 24.93 24.83 - 25.27 0.6963 times
Mon 17 March 2025 25.11 (0.36%) 24.69 24.69 - 25.11 0.6765 times
Fri 14 March 2025 25.02 (2.58%) 24.68 24.55 - 25.19 0.8099 times
Thu 13 March 2025 24.39 (-2.79%) 25.10 24.37 - 25.10 0.6914 times
Wed 12 March 2025 25.09 (0.6%) 25.02 24.61 - 25.10 1.2198 times
Tue 11 March 2025 24.94 (0.65%) 24.97 24.75 - 25.32 0.9926 times
Mon 10 March 2025 24.78 (-5.35%) 25.97 24.54 - 25.97 1.042 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 25.67 and 26.2

Weekly Target 125.22
Weekly Target 225.58
Weekly Target 325.753333333333
Weekly Target 426.11
Weekly Target 526.28

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 24 March 2025 25.93 (3.93%) 25.40 25.40 - 25.93 0.1507 times
Fri 21 March 2025 24.95 (-0.28%) 24.69 24.25 - 26.39 1.4092 times
Fri 14 March 2025 25.02 (-4.43%) 25.97 24.37 - 25.97 1.1801 times
Fri 07 March 2025 26.18 (-4.8%) 27.46 25.66 - 27.77 1.5948 times
Fri 28 February 2025 27.50 (-0.54%) 27.83 26.83 - 27.83 0.8382 times
Fri 21 February 2025 27.65 (-3.15%) 28.04 27.49 - 28.55 0.5563 times
Wed 19 February 2025 28.55 (1.89%) 27.80 27.78 - 28.56 0.3296 times
Fri 14 February 2025 28.02 (-3.01%) 28.93 27.52 - 29.47 0.9485 times
Fri 07 February 2025 28.89 (3.22%) 27.36 27.36 - 29.15 1.3994 times
Fri 31 January 2025 27.99 (2.04%) 27.28 27.28 - 28.81 1.593 times
Fri 24 January 2025 27.43 (3.16%) 26.98 26.41 - 27.73 1.7597 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 23.33 and 26.85

Monthly Target 122.46
Monthly Target 224.2
Monthly Target 325.983333333333
Monthly Target 427.72
Monthly Target 529.5

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 24 March 2025 25.93 (-5.71%) 27.46 24.25 - 27.77 0.7307 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.6864 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.3263 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2465 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1219 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.8727 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.864 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.8747 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1403 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.1365 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.8703 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 22.48 and 27.7

Yearly Target 121.33
Yearly Target 223.63
Yearly Target 326.55
Yearly Target 428.85
Yearly Target 531.77

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 24 March 2025 25.93 (-2.99%) 26.89 24.25 - 29.47 0.1621 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7262 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.0726 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1077 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 0.9752 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2389 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7353 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 0.982 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.24
20 day DMA 25.91
35 day DMA 26.95
50 day DMA 27.04
100 day DMA 26.93
150 day DMA 25.69
200 day DMA 24.56

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.2625.42
12 day EMA25.5725.525.6
20 day EMA25.8825.8825.98
35 day EMA26.2426.2626.34
50 day EMA26.7426.7726.84

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.3225.33
12 day SMA25.2425.2725.37
20 day SMA25.9125.9626.09
35 day SMA26.9526.9927.08
50 day SMA27.0427.0227.01
100 day SMA26.9326.9226.92
150 day SMA25.6925.6625.64
200 day SMA24.5624.5324.5

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top