ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.99 and 29.46

Intraday Target 128.64
Intraday Target 228.87
Intraday Target 329.106666666667
Intraday Target 429.34
Intraday Target 529.58

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.5054 times
Fri 02 January 2026 28.82 (-1.97%) 29.29 28.15 - 30.20 1.0959 times
Wed 31 December 2025 29.40 (-0.44%) 29.58 29.29 - 29.58 0.5668 times
Tue 30 December 2025 29.53 (-1.4%) 29.81 29.53 - 29.88 0.4582 times
Mon 29 December 2025 29.95 (-1.38%) 30.27 29.18 - 30.27 1.3888 times
Fri 26 December 2025 30.37 (1.61%) 29.91 29.91 - 30.47 0.6566 times
Wed 24 December 2025 29.89 (-3.49%) 30.99 29.41 - 31.15 1.384 times
Tue 23 December 2025 30.97 (-0.71%) 31.19 30.88 - 31.67 0.5527 times
Mon 22 December 2025 31.19 (-2.35%) 31.92 30.73 - 32.18 1.247 times
Fri 19 December 2025 31.94 (-2.35%) 32.61 31.61 - 32.61 2.1445 times
Thu 18 December 2025 32.71 (-0.55%) 32.89 32.67 - 33.15 0.9825 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.99 and 29.46

Weekly Target 128.64
Weekly Target 228.87
Weekly Target 329.106666666667
Weekly Target 429.34
Weekly Target 529.58

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.1324 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.9197 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 1.0063 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.7911 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.9408 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.7229 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.6412 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 1.0311 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.2972 times
Fri 07 November 2025 27.31 (0.18%) 26.88 26.88 - 28.20 0.5174 times
Fri 31 October 2025 27.26 (0%) 27.04 26.78 - 27.60 0.1448 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 27.61 and 29.66

Monthly Target 127.1
Monthly Target 228.11
Monthly Target 329.153333333333
Monthly Target 430.16
Monthly Target 531.2

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 05 January 2026 29.11 (-0.99%) 29.29 28.15 - 30.20 0.0815 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1831 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.677 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9343 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8339 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0315 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1913 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.3172 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.2103 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.54 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 1.0263 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 27.61 and 29.66

Yearly Target 127.1
Yearly Target 228.11
Yearly Target 329.153333333333
Yearly Target 430.16
Yearly Target 531.2

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 05 January 2026 29.11 (-0.99%) 29.29 28.15 - 30.20 0.0044 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.7088 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7624 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1349 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.23 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0318 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.3107 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.778 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.039 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.36
12 day DMA 30.56
20 day DMA 30.74
35 day DMA 29.88
50 day DMA 29.19
100 day DMA 29.14
150 day DMA 28.59
200 day DMA 27.94

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.5629.93
12 day EMA30.0430.2130.46
20 day EMA30.1430.2530.4
35 day EMA29.7529.7929.85
50 day EMA29.0829.0829.09

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.6129.83
12 day SMA30.5630.8431.14
20 day SMA30.7430.7730.83
35 day SMA29.8829.8529.83
50 day SMA29.1929.1829.15
100 day SMA29.1429.1329.13
150 day SMA28.5928.5828.56
200 day SMA27.9427.9227.91

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top