ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.83 and 31.17

Intraday Target 129.58
Intraday Target 230.08
Intraday Target 330.923333333333
Intraday Target 431.42
Intraday Target 532.26

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 27 July 2026 30.57 (-3.56%) 31.77 30.43 - 31.77 1.4827 times
Fri 24 July 2026 31.70 (-4.32%) 32.60 30.75 - 32.60 1.6942 times
Thu 23 July 2026 33.13 (-0.51%) 32.90 32.14 - 33.28 1.1504 times
Wed 22 July 2026 33.30 (-1.89%) 33.90 33.11 - 33.90 0.8227 times
Tue 21 July 2026 33.94 (0.15%) 33.89 33.52 - 34.16 0.918 times
Mon 20 July 2026 33.89 (-0.24%) 33.68 33.03 - 34.11 0.9412 times
Fri 17 July 2026 33.97 (-2.36%) 34.49 33.67 - 34.62 0.9273 times
Thu 16 July 2026 34.79 (2.35%) 34.03 34.03 - 34.98 0.6647 times
Wed 15 July 2026 33.99 (1.34%) 33.73 33.73 - 34.09 0.7204 times
Tue 14 July 2026 33.54 (-0.47%) 33.77 33.41 - 34.00 0.6786 times
Mon 13 July 2026 33.70 (1.05%) 33.38 33.29 - 34.07 1.1434 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.83 and 31.17

Weekly Target 129.58
Weekly Target 230.08
Weekly Target 330.923333333333
Weekly Target 431.42
Weekly Target 532.26

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 27 July 2026 30.57 (-3.56%) 31.77 30.43 - 31.77 0.1934 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 0.7208 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.5393 times
Fri 10 July 2026 33.35 (-0.33%) 33.31 32.88 - 33.78 0.3588 times
Thu 02 July 2026 33.46 (2.42%) 32.21 32.12 - 34.42 0.9318 times
Fri 26 June 2026 32.67 (3.55%) 31.63 31.35 - 32.96 2.917 times
Thu 18 June 2026 31.55 (-2.05%) 32.45 31.34 - 32.50 1.3507 times
Fri 12 June 2026 32.21 (1.38%) 32.03 31.66 - 32.75 1.264 times
Fri 05 June 2026 31.77 (3.15%) 30.72 30.48 - 32.08 0.9518 times
Fri 29 May 2026 30.80 (-0.68%) 30.61 30.31 - 31.33 0.7724 times
Fri 22 May 2026 31.01 (3.89%) 29.85 29.85 - 31.49 1.0561 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 28.23 and 32.78

Monthly Target 127.44
Monthly Target 229.01
Monthly Target 331.993333333333
Monthly Target 433.56
Monthly Target 536.54

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 27 July 2026 30.57 (-7.08%) 33.07 30.43 - 34.98 0.9535 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 3.0332 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.4979 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.2204 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.6573 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.6109 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.5194 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.6447 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.3689 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.4938 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.4544 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.96 and 36.6

Yearly Target 123.32
Yearly Target 226.95
Yearly Target 330.963333333333
Yearly Target 434.59
Yearly Target 538.6

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 27 July 2026 30.57 (3.98%) 29.29 27.34 - 34.98 0.779 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6478 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.6993 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.0046 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.0171 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 0.942 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2196 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7239 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 0.9668 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 32.53
12 day DMA 33.32
20 day DMA 33.3
35 day DMA 32.74
50 day DMA 32.14
100 day DMA 30.81
150 day DMA 30.48
200 day DMA 30.01

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.9233.53
12 day EMA32.8533.2733.55
20 day EMA32.9133.1633.31
35 day EMA32.5832.732.76
50 day EMA32.0332.0932.11

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5333.1933.65
12 day SMA33.3233.5533.66
20 day SMA33.333.433.41
35 day SMA32.7432.7632.73
50 day SMA32.1432.1432.11
100 day SMA30.8130.830.78
150 day SMA30.4830.530.5
200 day SMA30.0129.9929.97

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top