Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 31.72 and 32.57
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.33 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.18 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 1.239 times | Fri 12 December 2025 | 32.78 (6.43%) | 30.50 | 30.50 - 32.98 | 1.659 times | Thu 11 December 2025 | 30.80 (-0.71%) | 30.38 | 30.20 - 30.85 | 1.8438 times | Wed 10 December 2025 | 31.02 (4.9%) | 29.74 | 29.74 - 31.62 | 1.7934 times | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 0.7644 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.525 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 0.777 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.4368 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.441 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.5208 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.2772 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 31.72 and 32.57
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 0.4253 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 2.2603 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.8419 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.7467 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.2008 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.5107 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6026 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1687 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.2109 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.0321 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.3824 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.18 and 35.22
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.42 (11.1%) | 28.85 | 27.94 - 32.98 | 0.5682 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6541 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9027 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8057 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9966 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.151 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2727 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1694 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4879 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9916 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7435 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 27.32 and 38.08
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 29.206666666667 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.42 (21.29%) | 26.89 | 22.22 - 32.98 | 0.6041 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6804 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0129 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.9903 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9209 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.1698 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.6943 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9273 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.12 | 30.29 |
| 12 day EMA | 30.54 | 30.2 | 29.73 |
| 20 day EMA | 29.9 | 29.64 | 29.31 |
| 35 day EMA | 29.27 | 29.08 | 28.86 |
| 50 day EMA | 28.75 | 28.6 | 28.43 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.75 | 30.09 |
| 12 day SMA | 30.25 | 30.01 | 29.74 |
| 20 day SMA | 29.5 | 29.3 | 29.08 |
| 35 day SMA | 28.71 | 28.57 | 28.44 |
| 50 day SMA | 28.46 | 28.38 | 28.28 |
| 100 day SMA | 28.71 | 28.65 | 28.61 |
| 150 day SMA | 28.26 | 28.22 | 28.18 |
| 200 day SMA | 27.62 | 27.59 | 27.56 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
