ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.42 and 30.83

Intraday Target 128.35
Intraday Target 229.07
Intraday Target 329.763333333333
Intraday Target 430.48
Intraday Target 531.17

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 02 March 2026 29.78 (1.29%) 29.05 29.05 - 30.46 1.9873 times
Fri 27 February 2026 29.40 (-2.13%) 29.65 29.29 - 30.06 1.4661 times
Thu 26 February 2026 30.04 (-1.28%) 30.71 30.00 - 31.12 0.8432 times
Wed 25 February 2026 30.43 (3.01%) 29.93 29.50 - 30.48 0.5 times
Tue 24 February 2026 29.54 (-0.54%) 29.86 29.49 - 30.10 0.5127 times
Mon 23 February 2026 29.70 (-1.79%) 30.07 29.53 - 30.19 1.6144 times
Fri 20 February 2026 30.24 (1.04%) 30.13 29.88 - 30.35 0.5636 times
Thu 19 February 2026 29.93 (-1.68%) 30.12 29.93 - 30.57 0.7712 times
Wed 18 February 2026 30.44 (-0.36%) 30.71 29.84 - 30.71 1.2076 times
Tue 17 February 2026 30.55 (-0.36%) 30.72 30.55 - 31.15 0.5339 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.661 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 30.83

Weekly Target 128.35
Weekly Target 229.07
Weekly Target 329.763333333333
Weekly Target 430.48
Weekly Target 531.17

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 02 March 2026 29.78 (1.29%) 29.05 29.05 - 30.46 0.5197 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 1.291 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.8045 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.1729 times
Fri 13 February 2026 30.66 (0.39%) 29.06 29.06 - 31.01 1.2212 times
Fri 06 February 2026 30.54 (4.66%) 29.35 29.13 - 31.60 1.8528 times
Fri 30 January 2026 29.18 (0%) 29.22 28.21 - 30.26 1.5104 times
Fri 23 January 2026 29.18 (0.79%) 28.69 28.28 - 30.64 0.7258 times
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 0.9597 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9419 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8234 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.42 and 30.83

Monthly Target 128.35
Monthly Target 229.07
Monthly Target 329.763333333333
Monthly Target 430.48
Monthly Target 531.17

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 02 March 2026 29.78 (1.29%) 29.05 29.05 - 30.46 0.12 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.2335 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 1.0147 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.2596 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.7208 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9947 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8878 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0982 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.2683 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.4024 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.2885 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.69 and 32.7

Yearly Target 125.65
Yearly Target 227.71
Yearly Target 329.656666666667
Yearly Target 431.72
Yearly Target 533.67

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 02 March 2026 29.78 (1.29%) 29.29 27.59 - 31.60 0.118 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6999 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7528 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1205 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.2019 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0188 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2942 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7681 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.0259 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.11
20 day DMA 30.24
35 day DMA 29.77
50 day DMA 29.79
100 day DMA 29.22
150 day DMA 29.14
200 day DMA 28.7

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.8530.07
12 day EMA29.9730.0130.12
20 day EMA3030.0230.09
35 day EMA30.0730.0930.13
50 day EMA3030.0130.04

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.8229.99
12 day SMA30.1130.1830.25
20 day SMA30.2430.2230.21
35 day SMA29.7729.7329.72
50 day SMA29.7929.8629.92
100 day SMA29.2229.229.19
150 day SMA29.1429.1229.11
200 day SMA28.728.6828.67

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top