BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.5 and 30.12
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.28 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 1.1008 times | Fri 20 March 2026 | 28.88 (0.24%) | 28.58 | 28.24 - 29.30 | 0.7462 times | Thu 19 March 2026 | 28.81 (-0.03%) | 28.48 | 28.30 - 28.90 | 0.3105 times | Tue 17 March 2026 | 28.82 (-0.62%) | 29.42 | 28.60 - 29.72 | 1.2455 times | Mon 16 March 2026 | 29.00 (-0.03%) | 29.30 | 28.88 - 29.56 | 0.5585 times | Fri 13 March 2026 | 29.01 (0.35%) | 29.28 | 28.70 - 29.33 | 1.1772 times | Thu 12 March 2026 | 28.91 (0.03%) | 28.27 | 28.18 - 29.06 | 1.0968 times | Wed 11 March 2026 | 28.90 (0.52%) | 28.86 | 28.43 - 29.29 | 1.3218 times | Tue 10 March 2026 | 28.75 (0.17%) | 28.49 | 28.27 - 29.50 | 0.7955 times | Mon 09 March 2026 | 28.70 (-1.14%) | 28.85 | 28.07 - 29.16 | 1.6472 times | Fri 06 March 2026 | 29.03 (-0.58%) | 28.72 | 28.22 - 29.04 | 1.0767 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.5 and 30.12
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 0.2776 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.7213 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.5226 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2137 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.1802 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7355 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.158 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1164 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.6938 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3808 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6636 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.84 and 31.23
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.61 (0.71%) | 29.05 | 28.07 - 30.46 | 0.8716 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1397 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9375 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1638 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6659 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.919 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8203 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0146 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1718 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2957 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1905 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.6 and 32.61
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.61 (0.71%) | 29.29 | 27.59 - 31.60 | 0.1583 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6967 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7493 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1154 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1919 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0142 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2883 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7646 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0212 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.89 | 28.89 |
| 12 day EMA | 29.14 | 29.05 | 29.08 |
| 20 day EMA | 29.27 | 29.23 | 29.27 |
| 35 day EMA | 29.34 | 29.32 | 29.35 |
| 50 day EMA | 29.42 | 29.41 | 29.43 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.9 | 28.91 |
| 12 day SMA | 28.97 | 28.98 | 29.05 |
| 20 day SMA | 29.3 | 29.33 | 29.38 |
| 35 day SMA | 29.75 | 29.74 | 29.74 |
| 50 day SMA | 29.55 | 29.54 | 29.52 |
| 100 day SMA | 29.4 | 29.37 | 29.36 |
| 150 day SMA | 29.28 | 29.27 | 29.26 |
| 200 day SMA | 28.86 | 28.85 | 28.83 |


