BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 25.67 and 26.2
Intraday Target 1 | 25.22 |
Intraday Target 2 | 25.58 |
Intraday Target 3 | 25.753333333333 |
Intraday Target 4 | 26.11 |
Intraday Target 5 | 26.28 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.93 (3.93%) | 25.40 | 25.40 - 25.93 | 0.6074 times |
Fri 21 March 2025 | 24.95 (-2.58%) | 25.19 | 24.25 - 25.51 | 2.8296 times |
Thu 20 March 2025 | 25.61 (-0.31%) | 25.45 | 25.45 - 26.39 | 0.9531 times |
Wed 19 March 2025 | 25.69 (1.78%) | 25.32 | 25.32 - 25.92 | 0.5235 times |
Tue 18 March 2025 | 25.24 (0.52%) | 24.93 | 24.83 - 25.27 | 0.6963 times |
Mon 17 March 2025 | 25.11 (0.36%) | 24.69 | 24.69 - 25.11 | 0.6765 times |
Fri 14 March 2025 | 25.02 (2.58%) | 24.68 | 24.55 - 25.19 | 0.8099 times |
Thu 13 March 2025 | 24.39 (-2.79%) | 25.10 | 24.37 - 25.10 | 0.6914 times |
Wed 12 March 2025 | 25.09 (0.6%) | 25.02 | 24.61 - 25.10 | 1.2198 times |
Tue 11 March 2025 | 24.94 (0.65%) | 24.97 | 24.75 - 25.32 | 0.9926 times |
Mon 10 March 2025 | 24.78 (-5.35%) | 25.97 | 24.54 - 25.97 | 1.042 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 25.67 and 26.2
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 25.753333333333 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.93 (3.93%) | 25.40 | 25.40 - 25.93 | 0.1507 times |
Fri 21 March 2025 | 24.95 (-0.28%) | 24.69 | 24.25 - 26.39 | 1.4092 times |
Fri 14 March 2025 | 25.02 (-4.43%) | 25.97 | 24.37 - 25.97 | 1.1801 times |
Fri 07 March 2025 | 26.18 (-4.8%) | 27.46 | 25.66 - 27.77 | 1.5948 times |
Fri 28 February 2025 | 27.50 (-0.54%) | 27.83 | 26.83 - 27.83 | 0.8382 times |
Fri 21 February 2025 | 27.65 (-3.15%) | 28.04 | 27.49 - 28.55 | 0.5563 times |
Wed 19 February 2025 | 28.55 (1.89%) | 27.80 | 27.78 - 28.56 | 0.3296 times |
Fri 14 February 2025 | 28.02 (-3.01%) | 28.93 | 27.52 - 29.47 | 0.9485 times |
Fri 07 February 2025 | 28.89 (3.22%) | 27.36 | 27.36 - 29.15 | 1.3994 times |
Fri 31 January 2025 | 27.99 (2.04%) | 27.28 | 27.28 - 28.81 | 1.593 times |
Fri 24 January 2025 | 27.43 (3.16%) | 26.98 | 26.41 - 27.73 | 1.7597 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 23.33 and 26.85
Monthly Target 1 | 22.46 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 25.983333333333 |
Monthly Target 4 | 27.72 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.93 (-5.71%) | 27.46 | 24.25 - 27.77 | 0.7307 times |
Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6864 times |
Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3263 times |
Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2465 times |
Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1219 times |
Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8727 times |
Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.864 times |
Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8747 times |
Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1403 times |
Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1365 times |
Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.8703 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 22.48 and 27.7
Yearly Target 1 | 21.33 |
Yearly Target 2 | 23.63 |
Yearly Target 3 | 26.55 |
Yearly Target 4 | 28.85 |
Yearly Target 5 | 31.77 |
Yearly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 25.93 (-2.99%) | 26.89 | 24.25 - 29.47 | 0.1621 times |
Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7262 times |
Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0726 times |
Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1077 times |
Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9752 times |
Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2389 times |
Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7353 times |
Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.982 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 25.24 |
20 day DMA | 25.91 |
35 day DMA | 26.95 |
50 day DMA | 27.04 |
100 day DMA | 26.93 |
150 day DMA | 25.69 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.26 | 25.42 |
12 day EMA | 25.57 | 25.5 | 25.6 |
20 day EMA | 25.88 | 25.88 | 25.98 |
35 day EMA | 26.24 | 26.26 | 26.34 |
50 day EMA | 26.74 | 26.77 | 26.84 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.32 | 25.33 |
12 day SMA | 25.24 | 25.27 | 25.37 |
20 day SMA | 25.91 | 25.96 | 26.09 |
35 day SMA | 26.95 | 26.99 | 27.08 |
50 day SMA | 27.04 | 27.02 | 27.01 |
100 day SMA | 26.93 | 26.92 | 26.92 |
150 day SMA | 25.69 | 25.66 | 25.64 |
200 day SMA | 24.56 | 24.53 | 24.5 |