BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.05 and 28.83
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.43 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.6126 times | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.9685 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.7118 times | Wed 14 January 2026 | 28.85 (0.87%) | 28.32 | 28.11 - 28.87 | 1.2952 times | Tue 13 January 2026 | 28.60 (0.11%) | 28.24 | 28.18 - 28.79 | 1.0618 times | Mon 12 January 2026 | 28.57 (-0.38%) | 28.64 | 28.06 - 29.01 | 1.0152 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.83 | 28.54 - 29.60 | 0.7935 times | Thu 08 January 2026 | 28.82 (2.23%) | 28.01 | 28.01 - 29.20 | 0.741 times | Wed 07 January 2026 | 28.19 (-0.39%) | 28.68 | 28.05 - 28.74 | 0.7526 times | Tue 06 January 2026 | 28.30 (-2.78%) | 28.82 | 27.59 - 28.82 | 2.0478 times | Mon 05 January 2026 | 29.11 (1.01%) | 28.99 | 28.87 - 29.34 | 0.6243 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.05 and 28.83
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.1261 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 1.04 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 1.0208 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8923 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9763 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.7377 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.883 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.7013 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6221 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0004 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.2586 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.79 and 29.4
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.60 (-2.72%) | 29.29 | 27.59 - 30.20 | 0.4739 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1363 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6502 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8973 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8009 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9907 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1442 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2651 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1624 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4791 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9857 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.79 and 29.4
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 28.796666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.60 (-2.72%) | 29.29 | 27.59 - 30.20 | 0.0264 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7071 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7605 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1321 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2246 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0293 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.3075 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7761 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0364 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.9 | 28.87 |
| 12 day EMA | 29 | 29.07 | 29.09 |
| 20 day EMA | 29.23 | 29.3 | 29.34 |
| 35 day EMA | 29.17 | 29.2 | 29.21 |
| 50 day EMA | 29.21 | 29.23 | 29.24 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.83 | 28.78 |
| 12 day SMA | 28.72 | 28.79 | 28.84 |
| 20 day SMA | 29.4 | 29.6 | 29.8 |
| 35 day SMA | 29.97 | 30 | 30.01 |
| 50 day SMA | 29.43 | 29.42 | 29.39 |
| 100 day SMA | 29.09 | 29.11 | 29.12 |
| 150 day SMA | 28.72 | 28.71 | 28.7 |
| 200 day SMA | 28.11 | 28.08 | 28.07 |


