Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 26.32 and 30.06
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 32.89 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.04 (-11.11%) | 31.08 | 27.34 - 31.08 | 5.2128 times | Thu 09 April 2026 | 32.67 (5.25%) | 30.96 | 30.96 - 32.67 | 0.9561 times | Wed 08 April 2026 | 31.04 (2.68%) | 31.01 | 30.49 - 31.42 | 0.6418 times | Tue 07 April 2026 | 30.23 (0.8%) | 30.14 | 29.91 - 30.44 | 0.5086 times | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.3449 times | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.1681 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.2096 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 0.7771 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 0.668 times | Fri 27 March 2026 | 29.06 (-0.55%) | 29.16 | 28.78 - 29.16 | 0.513 times | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.3405 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 25.53 and 30.86
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.9624 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.7045 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.7965 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.6008 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.2681 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.0108 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 0.983 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.6126 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1316 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 0.9298 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.4107 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.53 and 30.86
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.04 (-2.32%) | 29.71 | 27.34 - 32.67 | 0.8806 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.1997 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1523 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.948 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1767 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6733 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9292 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8294 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0259 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1849 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3101 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 25.53 and 30.86
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.04 (-1.22%) | 29.29 | 27.34 - 32.67 | 0.2204 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6918 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7441 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1076 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1765 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.007 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2793 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7593 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.014 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baycom Corp BCML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
Tomorrow's movement Prediction of Baycom Corp BCML looks bearish. It has broken an important moving average level of 29.86 with high volumes
Munafa value: -10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 31.07 | 30.27 |
| 12 day EMA | 30.07 | 30.26 | 29.82 |
| 20 day EMA | 29.86 | 29.95 | 29.66 |
| 35 day EMA | 29.78 | 29.82 | 29.65 |
| 50 day EMA | 29.8 | 29.83 | 29.71 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.73 | 30.12 |
| 12 day SMA | 29.92 | 29.94 | 29.68 |
| 20 day SMA | 29.57 | 29.56 | 29.36 |
| 35 day SMA | 29.56 | 29.6 | 29.53 |
| 50 day SMA | 29.76 | 29.75 | 29.68 |
| 100 day SMA | 29.69 | 29.68 | 29.63 |
| 150 day SMA | 29.28 | 29.29 | 29.27 |
| 200 day SMA | 29.06 | 29.05 | 29.02 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
