Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.57 and 31.25
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.103333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.78 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.01 (-0.51%) | 31.17 | 30.81 - 31.49 | 1.366 times | Thu 21 May 2026 | 31.17 (1.7%) | 30.50 | 30.35 - 31.33 | 1.3909 times | Wed 20 May 2026 | 30.65 (0.36%) | 30.50 | 30.45 - 31.00 | 1.5263 times | Tue 19 May 2026 | 30.54 (1.19%) | 30.19 | 29.89 - 30.67 | 1.3695 times | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.5521 times | Fri 15 May 2026 | 29.85 (-1.87%) | 30.28 | 29.80 - 30.70 | 0.7854 times | Thu 14 May 2026 | 30.42 (0.2%) | 30.49 | 30.30 - 30.81 | 0.9724 times | Wed 13 May 2026 | 30.36 (-0.3%) | 30.35 | 30.13 - 30.51 | 0.6269 times | Tue 12 May 2026 | 30.45 (-0.07%) | 30.47 | 30.04 - 30.69 | 0.7818 times | Mon 11 May 2026 | 30.47 (-1.52%) | 30.95 | 30.25 - 31.00 | 0.6287 times | Fri 08 May 2026 | 30.94 (1.51%) | 30.50 | 30.50 - 31.22 | 1.065 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.43 and 32.07
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.6973 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 1.0381 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 1.3363 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.1404 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.1083 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.7556 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.7104 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.4068 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.4599 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.3469 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 0.7322 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.19 and 32.31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.01 (3.44%) | 29.95 | 29.37 - 31.49 | 1.7443 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.8284 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.9848 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.9153 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.7782 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.9659 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.5527 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.7398 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.6808 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8097 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 0.9726 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.18 and 34.51
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.01 (5.48%) | 29.29 | 27.34 - 32.67 | 0.4003 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6776 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7315 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0509 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.11 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9854 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2758 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7572 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0113 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.68 | 30.43 |
| 12 day EMA | 30.5 | 30.41 | 30.27 |
| 20 day EMA | 30.27 | 30.19 | 30.09 |
| 35 day EMA | 30.01 | 29.95 | 29.88 |
| 50 day EMA | 29.71 | 29.66 | 29.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.48 | 30.33 |
| 12 day SMA | 30.54 | 30.47 | 30.38 |
| 20 day SMA | 30.24 | 30.16 | 30.05 |
| 35 day SMA | 29.86 | 29.82 | 29.78 |
| 50 day SMA | 29.67 | 29.63 | 29.58 |
| 100 day SMA | 29.6 | 29.59 | 29.58 |
| 150 day SMA | 29.41 | 29.4 | 29.37 |
| 200 day SMA | 29.31 | 29.29 | 29.27 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
