Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCML BayCom Corp NASDAQ Stock exchange
Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share BCML BayCom Corp NASDAQ Stock exchange
Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 30.56
- Weekly Resistance: 31.58
- 4 Week Moving Average is 30.65
- 12 Week Moving Average is 29.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | -0.68% | 30.61 | 30.80 | 31.33 | 30.31 | 0.731 times |
| Fri 22 May 2026 | 3.89% | 29.85 | 31.01 | 31.49 | 29.85 | 1.635 times |
| Fri 15 May 2026 | -3.52% | 30.95 | 29.85 | 31.00 | 29.80 | 1.027 times |
| Fri 08 May 2026 | 2.79% | 30.20 | 30.94 | 31.22 | 29.80 | 1.282 times |
| Wed 06 May 2026 | 0.37% | 29.81 | 30.10 | 30.50 | 29.37 | 0.692 times |
| Fri 01 May 2026 | 1.9% | 29.53 | 29.99 | 30.24 | 29.07 | 1.029 times |
| Fri 24 Apr 2026 | 0.93% | 29.06 | 29.43 | 29.87 | 28.61 | 1.467 times |
| Fri 17 Apr 2026 | 0.41% | 29.10 | 29.16 | 30.50 | 28.00 | 0.442 times |
| Fri 10 Apr 2026 | -2.32% | 29.78 | 29.04 | 32.67 | 27.34 | 4.205 times |
| Thu 02 Apr 2026 | 2.31% | 29.49 | 29.73 | 30.10 | 29.10 | 0.885 times |
Volume is in comparison with previous volume
Weekly charts share BCML BayCom Corp NASDAQ Stock exchange
These are Weekly charts share BCML BayCom Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCML BayCom Corp NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
