BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.39 and 29
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.13 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.60 (0.11%) | 28.24 | 28.18 - 28.79 | 1.0997 times | Mon 12 January 2026 | 28.57 (-0.38%) | 28.64 | 28.06 - 29.01 | 1.0514 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.83 | 28.54 - 29.60 | 0.8218 times | Thu 08 January 2026 | 28.82 (2.23%) | 28.01 | 28.01 - 29.20 | 0.7674 times | Wed 07 January 2026 | 28.19 (-0.39%) | 28.68 | 28.05 - 28.74 | 0.7795 times | Tue 06 January 2026 | 28.30 (-2.78%) | 28.82 | 27.59 - 28.82 | 2.1208 times | Mon 05 January 2026 | 29.11 (1.01%) | 28.99 | 28.87 - 29.34 | 0.6465 times | Fri 02 January 2026 | 28.82 (-1.97%) | 29.29 | 28.15 - 30.20 | 1.4018 times | Wed 31 December 2025 | 29.40 (-0.44%) | 29.58 | 29.29 - 29.58 | 0.7251 times | Tue 30 December 2025 | 29.53 (-1.4%) | 29.81 | 29.53 - 29.88 | 0.5861 times | Mon 29 December 2025 | 29.95 (-1.38%) | 30.27 | 29.18 - 30.27 | 1.7764 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.86 and 28.81
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.60 (-0.28%) | 28.64 | 28.06 - 29.01 | 0.4064 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9703 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8482 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9281 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.6518 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.79 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.6667 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.5913 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.9509 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.1963 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.4772 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.79 and 29.4
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.60 (-2.72%) | 29.29 | 27.59 - 30.20 | 0.3367 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1527 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6596 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9103 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8125 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0049 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1606 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2833 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1791 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5004 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9999 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.79 and 29.4
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 28.796666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.60 (-2.72%) | 29.29 | 27.59 - 30.20 | 0.0185 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7077 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7612 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1331 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2265 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0302 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.3087 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7767 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0374 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.69 | 28.75 |
| 12 day EMA | 29.11 | 29.2 | 29.31 |
| 20 day EMA | 29.41 | 29.5 | 29.6 |
| 35 day EMA | 29.32 | 29.36 | 29.41 |
| 50 day EMA | 29.09 | 29.11 | 29.13 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.51 | 28.62 |
| 12 day SMA | 29.03 | 29.14 | 29.34 |
| 20 day SMA | 30.14 | 30.35 | 30.46 |
| 35 day SMA | 30 | 29.97 | 29.95 |
| 50 day SMA | 29.32 | 29.29 | 29.26 |
| 100 day SMA | 29.15 | 29.15 | 29.14 |
| 150 day SMA | 28.68 | 28.66 | 28.65 |
| 200 day SMA | 28.03 | 28.02 | 28 |


