Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.07 and 30.54
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.65 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.18 (0.27%) | 30.04 | 29.95 - 30.42 | 0.8935 times | Fri 11 September 2026 | 30.10 (-0.43%) | 30.48 | 29.85 - 30.65 | 0.9149 times | Thu 10 September 2026 | 30.23 (0.57%) | 29.84 | 29.81 - 30.23 | 1.3603 times | Wed 09 September 2026 | 30.06 (-0.13%) | 30.05 | 29.70 - 30.25 | 1.3738 times | Tue 08 September 2026 | 30.10 (-2.27%) | 30.74 | 30.05 - 30.89 | 0.8425 times | Fri 04 September 2026 | 30.80 (1.25%) | 30.40 | 30.40 - 30.82 | 0.8264 times | Thu 03 September 2026 | 30.42 (0.03%) | 30.60 | 30.41 - 30.80 | 0.7298 times | Wed 02 September 2026 | 30.41 (1.88%) | 30.03 | 29.88 - 30.57 | 1.1269 times | Tue 01 September 2026 | 29.85 (0.07%) | 29.93 | 29.66 - 30.01 | 0.9847 times | Mon 31 August 2026 | 29.83 (-1.52%) | 30.32 | 29.52 - 30.38 | 0.9471 times | Fri 28 August 2026 | 30.29 (1.03%) | 30.03 | 30.00 - 30.49 | 1.3979 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.07 and 30.54
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.18 (0.27%) | 30.04 | 29.95 - 30.42 | 0.1428 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.718 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.7377 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.5123 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.3617 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.2957 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 1.0208 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.4282 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 1.0199 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.763 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.5077 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.92 and 31.15
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.18 (1.17%) | 29.93 | 29.66 - 30.89 | 0.3821 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.4106 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.1295 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.6232 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.2955 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.0555 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5685 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5284 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4492 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5576 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3191 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.76 and 36.4
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 30.833333333333 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.18 (2.65%) | 29.29 | 27.34 - 34.98 | 0.9774 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6321 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6824 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 0.9803 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.9684 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9193 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.1902 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7064 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9434 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.19 | 30.23 |
| 12 day EMA | 30.23 | 30.24 | 30.26 |
| 20 day EMA | 30.36 | 30.38 | 30.41 |
| 35 day EMA | 30.86 | 30.9 | 30.95 |
| 50 day EMA | 31.39 | 31.44 | 31.49 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.26 | 30.32 |
| 12 day SMA | 30.19 | 30.19 | 30.18 |
| 20 day SMA | 30.24 | 30.28 | 30.33 |
| 35 day SMA | 30.44 | 30.49 | 30.57 |
| 50 day SMA | 31.36 | 31.43 | 31.5 |
| 100 day SMA | 31.2 | 31.19 | 31.17 |
| 150 day SMA | 30.66 | 30.66 | 30.66 |
| 200 day SMA | 30.45 | 30.45 | 30.44 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
