Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.25 and 30.63
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.71 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.36 (-0.3%) | 30.35 | 30.13 - 30.51 | 0.685 times | Tue 12 May 2026 | 30.45 (-0.07%) | 30.47 | 30.04 - 30.69 | 0.8543 times | Mon 11 May 2026 | 30.47 (-1.52%) | 30.95 | 30.25 - 31.00 | 0.6869 times | Fri 08 May 2026 | 30.94 (1.51%) | 30.50 | 30.50 - 31.22 | 1.1637 times | Thu 07 May 2026 | 30.48 (1.26%) | 30.20 | 30.10 - 30.58 | 1.0235 times | Wed 06 May 2026 | 30.10 (0.03%) | 30.20 | 29.80 - 30.50 | 1.8506 times | Tue 05 May 2026 | 30.09 (2.07%) | 29.75 | 29.75 - 30.49 | 0.7706 times | Mon 04 May 2026 | 29.48 (-1.7%) | 29.81 | 29.37 - 29.90 | 0.5293 times | Fri 01 May 2026 | 29.99 (0.03%) | 29.95 | 29.70 - 30.12 | 1.0352 times | Thu 30 April 2026 | 29.98 (2.15%) | 29.07 | 29.07 - 30.24 | 1.4011 times | Wed 29 April 2026 | 29.35 (-1.31%) | 29.52 | 29.16 - 29.56 | 0.4884 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.72 and 30.68
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.36 (-1.87%) | 30.95 | 30.04 - 31.00 | 0.6515 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 1.5622 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.3332 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.2956 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.8833 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.9995 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.4755 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.5376 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.4055 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 0.856 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.6823 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.87 and 31.72
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.36 (1.27%) | 29.95 | 29.37 - 31.22 | 0.9504 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 2.0043 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0795 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.0033 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.853 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0588 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6059 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.811 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7463 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8876 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0661 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.85 and 34.18
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 30.123333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.36 (3.27%) | 29.29 | 27.34 - 32.67 | 0.3463 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6819 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7361 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0575 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1232 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9916 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2838 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.762 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0176 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.42 | 30.4 |
| 12 day EMA | 30.14 | 30.1 | 30.04 |
| 20 day EMA | 29.93 | 29.89 | 29.83 |
| 35 day EMA | 29.74 | 29.7 | 29.66 |
| 50 day EMA | 29.61 | 29.58 | 29.54 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.49 | 30.42 |
| 12 day SMA | 30.12 | 30.05 | 29.97 |
| 20 day SMA | 29.66 | 29.55 | 29.44 |
| 35 day SMA | 29.64 | 29.61 | 29.58 |
| 50 day SMA | 29.47 | 29.46 | 29.44 |
| 100 day SMA | 29.66 | 29.68 | 29.7 |
| 150 day SMA | 29.29 | 29.28 | 29.26 |
| 200 day SMA | 29.19 | 29.18 | 29.17 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
