Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 31.28 and 32.28
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.05 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (-2.35%) | 32.61 | 31.61 - 32.61 | 1.5058 times | Thu 18 December 2025 | 32.71 (-0.55%) | 32.89 | 32.67 - 33.15 | 0.6899 times | Wed 17 December 2025 | 32.89 (1.42%) | 32.57 | 32.50 - 33.12 | 0.8524 times | Tue 16 December 2025 | 32.43 (0.03%) | 32.50 | 32.14 - 32.62 | 0.7728 times | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 0.9784 times | Fri 12 December 2025 | 32.78 (6.43%) | 30.50 | 30.50 - 32.98 | 1.3101 times | Thu 11 December 2025 | 30.80 (-0.71%) | 30.38 | 30.20 - 30.85 | 1.4561 times | Wed 10 December 2025 | 31.02 (4.9%) | 29.74 | 29.74 - 31.62 | 1.4163 times | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 0.6036 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.4146 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 0.6136 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 31.01 and 32.55
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.7888 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.9384 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.722 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6404 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0298 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.2956 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.5168 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1446 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.0384 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 0.8852 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.1856 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.94 and 35.15
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (9.46%) | 28.85 | 27.94 - 33.15 | 0.8139 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6371 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8792 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7847 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9706 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1211 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2395 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1389 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4492 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9658 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7241 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 27.08 and 38.01
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 29.103333333333 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (19.49%) | 26.89 | 22.22 - 33.15 | 0.6164 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6793 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0112 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.987 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9194 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.1679 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.6932 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9258 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.36 | 32.19 |
| 12 day EMA | 31.47 | 31.39 | 31.15 |
| 20 day EMA | 30.75 | 30.62 | 30.4 |
| 35 day EMA | 29.9 | 29.78 | 29.61 |
| 50 day EMA | 29.12 | 29 | 28.85 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.65 | 32.26 |
| 12 day SMA | 31.28 | 31.11 | 30.82 |
| 20 day SMA | 30.48 | 30.27 | 30.02 |
| 35 day SMA | 29.3 | 29.16 | 29.01 |
| 50 day SMA | 28.81 | 28.73 | 28.64 |
| 100 day SMA | 28.92 | 28.86 | 28.81 |
| 150 day SMA | 28.4 | 28.37 | 28.33 |
| 200 day SMA | 27.73 | 27.7 | 27.67 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
