Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.7 and 31.3
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.8 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.01 (-0.58%) | 31.29 | 30.99 - 31.59 | 0.7987 times | Fri 02 October 2026 | 31.19 (0.94%) | 31.25 | 31.05 - 31.95 | 1.409 times | Thu 01 October 2026 | 30.90 (1.85%) | 30.35 | 29.94 - 31.03 | 0.8516 times | Wed 30 September 2026 | 30.34 (-1.43%) | 30.83 | 30.34 - 30.87 | 0.7629 times | Tue 29 September 2026 | 30.78 (-0.29%) | 30.98 | 30.51 - 31.38 | 1.068 times | Mon 28 September 2026 | 30.87 (0%) | 30.86 | 30.65 - 31.52 | 1.1957 times | Fri 25 September 2026 | 30.87 (2.18%) | 30.29 | 30.29 - 31.19 | 1.2953 times | Thu 24 September 2026 | 30.21 (1.92%) | 29.95 | 29.76 - 30.60 | 0.9497 times | Wed 23 September 2026 | 29.64 (-0.97%) | 29.92 | 29.55 - 29.93 | 0.5574 times | Tue 22 September 2026 | 29.93 (0.67%) | 29.90 | 29.75 - 30.18 | 1.1116 times | Mon 21 September 2026 | 29.73 (-1.23%) | 30.00 | 29.63 - 30.15 | 0.9793 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.7 and 31.3
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.01 (-0.58%) | 31.29 | 30.99 - 31.59 | 0.203 times | Fri 02 October 2026 | 31.19 (1.04%) | 30.86 | 29.94 - 31.95 | 1.3438 times | Fri 25 September 2026 | 30.87 (2.56%) | 30.00 | 29.55 - 31.19 | 1.2437 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 1.0779 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.6624 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.6806 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.3952 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.2563 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.1954 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.9418 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.3177 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.48 and 32.49
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.01 (2.21%) | 30.35 | 29.94 - 31.95 | 0.2117 times | Wed 30 September 2026 | 30.34 (1.71%) | 29.93 | 29.55 - 31.52 | 1.1692 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.3419 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.0745 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.4955 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.2324 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.0041 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5408 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5026 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4273 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5304 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.18 and 36.82
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 31.11 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.01 (5.48%) | 29.29 | 27.34 - 34.98 | 1.0748 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6245 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6741 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 0.9684 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.9445 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9081 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.1757 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.6978 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.932 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.82 | 30.63 |
| 12 day EMA | 30.63 | 30.56 | 30.45 |
| 20 day EMA | 30.52 | 30.47 | 30.39 |
| 35 day EMA | 30.59 | 30.57 | 30.53 |
| 50 day EMA | 30.7 | 30.69 | 30.67 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.82 | 30.75 |
| 12 day SMA | 30.46 | 30.41 | 30.31 |
| 20 day SMA | 30.35 | 30.34 | 30.3 |
| 35 day SMA | 30.32 | 30.32 | 30.31 |
| 50 day SMA | 30.44 | 30.45 | 30.49 |
| 100 day SMA | 31.29 | 31.28 | 31.27 |
| 150 day SMA | 30.68 | 30.67 | 30.66 |
| 200 day SMA | 30.48 | 30.49 | 30.5 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
