ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.39 and 29

Intraday Target 127.91
Intraday Target 228.26
Intraday Target 328.523333333333
Intraday Target 428.87
Intraday Target 529.13

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 13 January 2026 28.60 (0.11%) 28.24 28.18 - 28.79 1.0997 times
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 1.0514 times
Fri 09 January 2026 28.68 (-0.49%) 28.83 28.54 - 29.60 0.8218 times
Thu 08 January 2026 28.82 (2.23%) 28.01 28.01 - 29.20 0.7674 times
Wed 07 January 2026 28.19 (-0.39%) 28.68 28.05 - 28.74 0.7795 times
Tue 06 January 2026 28.30 (-2.78%) 28.82 27.59 - 28.82 2.1208 times
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.6465 times
Fri 02 January 2026 28.82 (-1.97%) 29.29 28.15 - 30.20 1.4018 times
Wed 31 December 2025 29.40 (-0.44%) 29.58 29.29 - 29.58 0.7251 times
Tue 30 December 2025 29.53 (-1.4%) 29.81 29.53 - 29.88 0.5861 times
Mon 29 December 2025 29.95 (-1.38%) 30.27 29.18 - 30.27 1.7764 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.86 and 28.81

Weekly Target 127.61
Weekly Target 228.1
Weekly Target 328.556666666667
Weekly Target 429.05
Weekly Target 529.51

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 13 January 2026 28.60 (-0.28%) 28.64 28.06 - 29.01 0.4064 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9703 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8482 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 0.9281 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.6518 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.79 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.6667 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.5913 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 0.9509 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.1963 times
Fri 07 November 2025 27.31 (0.18%) 26.88 26.88 - 28.20 0.4772 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.79 and 29.4

Monthly Target 126.19
Monthly Target 227.39
Monthly Target 328.796666666667
Monthly Target 430
Monthly Target 531.41

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 13 January 2026 28.60 (-2.72%) 29.29 27.59 - 30.20 0.3367 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1527 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6596 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9103 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8125 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0049 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1606 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2833 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1791 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.5004 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.9999 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 26.79 and 29.4

Yearly Target 126.19
Yearly Target 227.39
Yearly Target 328.796666666667
Yearly Target 430
Yearly Target 531.41

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 13 January 2026 28.60 (-2.72%) 29.29 27.59 - 30.20 0.0185 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.7077 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7612 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1331 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.2265 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0302 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.3087 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7767 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.0374 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.57
12 day DMA 29.03
20 day DMA 30.14
35 day DMA 30
50 day DMA 29.32
100 day DMA 29.15
150 day DMA 28.68
200 day DMA 28.03

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.6928.75
12 day EMA29.1129.229.31
20 day EMA29.4129.529.6
35 day EMA29.3229.3629.41
50 day EMA29.0929.1129.13

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.5128.62
12 day SMA29.0329.1429.34
20 day SMA30.1430.3530.46
35 day SMA3029.9729.95
50 day SMA29.3229.2929.26
100 day SMA29.1529.1529.14
150 day SMA28.6828.6628.65
200 day SMA28.0328.0228

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top