Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.96 and 30.69
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.22 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.53 (0.26%) | 30.57 | 30.11 - 30.84 | 0.6293 times | Tue 27 October 2026 | 30.45 (-0.62%) | 30.85 | 30.45 - 30.85 | 1.0965 times | Mon 26 October 2026 | 30.64 (0.62%) | 30.62 | 30.37 - 31.03 | 1.21 times | Fri 23 October 2026 | 30.45 (-4.4%) | 29.00 | 29.00 - 30.81 | 1.9464 times | Thu 22 October 2026 | 31.85 (2.31%) | 31.24 | 31.00 - 32.12 | 1.2524 times | Wed 21 October 2026 | 31.13 (-0.42%) | 31.31 | 31.05 - 31.49 | 0.532 times | Tue 20 October 2026 | 31.26 (0.77%) | 31.11 | 31.08 - 31.51 | 0.6504 times | Mon 19 October 2026 | 31.02 (-0.42%) | 31.19 | 30.66 - 31.52 | 0.9375 times | Fri 16 October 2026 | 31.15 (0.61%) | 31.03 | 30.96 - 31.46 | 0.9716 times | Thu 15 October 2026 | 30.96 (1.31%) | 30.81 | 30.63 - 31.34 | 0.7737 times | Wed 14 October 2026 | 30.56 (-0.46%) | 30.55 | 30.34 - 30.91 | 1.0235 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.86 and 30.78
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.53 (0.26%) | 30.62 | 30.11 - 31.03 | 0.6608 times | Fri 23 October 2026 | 30.45 (-2.25%) | 31.19 | 29.00 - 32.12 | 1.1971 times | Fri 16 October 2026 | 31.15 (2.03%) | 30.51 | 30.34 - 31.46 | 1.2876 times | Fri 09 October 2026 | 30.53 (-2.12%) | 31.29 | 30.42 - 31.59 | 0.9463 times | Fri 02 October 2026 | 31.19 (1.04%) | 30.86 | 29.94 - 31.95 | 1.2398 times | Fri 25 September 2026 | 30.87 (2.56%) | 30.00 | 29.55 - 31.19 | 1.1475 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 0.9945 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.6111 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.6279 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.2873 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.1591 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.77 and 32.89
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.53 (0.63%) | 30.35 | 29.00 - 32.12 | 1.2231 times | Wed 30 September 2026 | 30.34 (1.71%) | 29.93 | 29.55 - 31.52 | 1.0484 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.2033 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 0.9635 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.2376 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.105 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 0.9003 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.4849 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.4507 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.3832 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.4756 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.94 and 36.58
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 30.95 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.53 (3.84%) | 29.29 | 27.34 - 34.98 | 1.1824 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.616 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.665 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 0.9553 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.9181 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.8958 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.1598 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.6884 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9193 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.76 | 30.91 |
| 12 day EMA | 30.81 | 30.86 | 30.93 |
| 20 day EMA | 30.77 | 30.8 | 30.84 |
| 35 day EMA | 30.69 | 30.7 | 30.72 |
| 50 day EMA | 30.55 | 30.55 | 30.55 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.9 | 31.07 |
| 12 day SMA | 30.89 | 30.91 | 30.92 |
| 20 day SMA | 30.88 | 30.87 | 30.89 |
| 35 day SMA | 30.61 | 30.6 | 30.59 |
| 50 day SMA | 30.48 | 30.49 | 30.49 |
| 100 day SMA | 31.3 | 31.31 | 31.32 |
| 150 day SMA | 30.87 | 30.87 | 30.86 |
| 200 day SMA | 30.54 | 30.53 | 30.52 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
