BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.4 and 30.35
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.57 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.68 (-0.34%) | 29.30 | 29.12 - 30.07 | 0.6527 times | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 1.9623 times | Fri 27 February 2026 | 29.40 (-2.13%) | 29.65 | 29.29 - 30.06 | 1.4477 times | Thu 26 February 2026 | 30.04 (-1.28%) | 30.71 | 30.00 - 31.12 | 0.8326 times | Wed 25 February 2026 | 30.43 (3.01%) | 29.93 | 29.50 - 30.48 | 0.4937 times | Tue 24 February 2026 | 29.54 (-0.54%) | 29.86 | 29.49 - 30.10 | 0.5063 times | Mon 23 February 2026 | 29.70 (-1.79%) | 30.07 | 29.53 - 30.19 | 1.5941 times | Fri 20 February 2026 | 30.24 (1.04%) | 30.13 | 29.88 - 30.35 | 0.5565 times | Thu 19 February 2026 | 29.93 (-1.68%) | 30.12 | 29.93 - 30.57 | 0.7615 times | Wed 18 February 2026 | 30.44 (-0.36%) | 30.71 | 29.84 - 30.71 | 1.1925 times | Tue 17 February 2026 | 30.55 (-0.36%) | 30.72 | 30.55 - 31.15 | 0.5272 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.37 and 30.78
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.68 (0.95%) | 29.05 | 29.05 - 30.46 | 0.6808 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.2691 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7908 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1699 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.2004 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.8214 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.4847 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7135 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9434 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9259 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8094 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.37 and 30.78
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.68 (0.95%) | 29.05 | 29.05 - 30.46 | 0.1593 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2286 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 1.0107 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2546 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7179 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9907 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8843 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0938 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2633 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3968 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2834 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.64 and 32.65
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 29.623333333333 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.68 (0.95%) | 29.29 | 27.59 - 31.60 | 0.12 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6997 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7526 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1203 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2014 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0186 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2939 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.768 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0256 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.83 | 29.85 |
| 12 day EMA | 29.93 | 29.97 | 30.01 |
| 20 day EMA | 29.97 | 30 | 30.02 |
| 35 day EMA | 30.04 | 30.06 | 30.08 |
| 50 day EMA | 29.99 | 30 | 30.01 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.84 | 29.82 |
| 12 day SMA | 30.03 | 30.11 | 30.18 |
| 20 day SMA | 30.22 | 30.24 | 30.22 |
| 35 day SMA | 29.8 | 29.77 | 29.73 |
| 50 day SMA | 29.73 | 29.79 | 29.86 |
| 100 day SMA | 29.23 | 29.22 | 29.2 |
| 150 day SMA | 29.15 | 29.14 | 29.12 |
| 200 day SMA | 28.71 | 28.7 | 28.68 |


