ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCML Historical charts - BayCom Corp

Historical charts for Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.95
  • 12Day Average: 29.81
  • 20Day Average: 29.52
  • 50Day Average: 29.73
  • 100Day Average: 29.7
  • 150Day Average: 29.26

BCML Indicators & signals

Indicator MACD (12,26,9)

29.62, 29.59, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.14, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 28.34 28.18 to 28.89 -1.12% 0.75 times
13 Mon Apr 2026 28.66 28.28 to 30.50 -1.31% 0.52 times
10 Fri Apr 2026 29.04 27.34 to 31.08 -11.11% 5.21 times
09 Thu Apr 2026 32.67 30.96 to 32.67 5.25% 0.96 times
08 Wed Apr 2026 31.04 30.49 to 31.42 2.68% 0.64 times
07 Tue Apr 2026 30.23 29.91 to 30.44 0.8% 0.51 times
06 Mon Apr 2026 29.99 29.65 to 30.04 0.87% 0.34 times
02 Thu Apr 2026 29.73 29.28 to 29.81 0.44% 0.17 times
01 Wed Apr 2026 29.60 29.60 to 30.00 -0.44% 0.21 times
31 Tue Mar 2026 29.73 29.53 to 30.10 0.37% 0.78 times
30 Mon Mar 2026 29.62 29.10 to 29.85 1.93% 0.67 times
27 Fri Mar 2026 29.06 28.78 to 29.16 -0.55% 0.51 times

Technical analysis forecast for BCML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCML BCML at this time. Stock is falling and might fall more.

It appears as if BCML BCML gave a large move recently.

Stock of BCML (BCML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCML stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.6 as target. However if you take a buy trade in BCML, then use 28.7 as stoploss and 29.62 as target.

Tomorrow's movement Prediction of BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BCML is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCML Historical charts - Share BayCom Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCML Historical charts - Share BayCom Corp

 

Back to top