ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCML Historical charts - BayCom Corp

Historical charts for Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.02
  • 12Day Average: 28.97
  • 20Day Average: 29.3
  • 50Day Average: 29.55
  • 100Day Average: 29.4
  • 150Day Average: 29.28

BCML Indicators & signals

Indicator MACD (12,26,9)

29.14, 29.35, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.08, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 29.61 29.38 to 30.00 2.53% 1.1 times
20 Fri Mar 2026 28.88 28.24 to 29.30 0.24% 0.75 times
19 Thu Mar 2026 28.81 28.30 to 28.90 -0.03% 0.31 times
17 Tue Mar 2026 28.82 28.60 to 29.72 -0.62% 1.25 times
16 Mon Mar 2026 29.00 28.88 to 29.56 -0.03% 0.56 times
13 Fri Mar 2026 29.01 28.70 to 29.33 0.35% 1.18 times
12 Thu Mar 2026 28.91 28.18 to 29.06 0.03% 1.1 times
11 Wed Mar 2026 28.90 28.43 to 29.29 0.52% 1.32 times
10 Tue Mar 2026 28.75 28.27 to 29.50 0.17% 0.8 times
09 Mon Mar 2026 28.70 28.07 to 29.16 -1.14% 1.65 times
06 Fri Mar 2026 29.03 28.22 to 29.04 -0.58% 1.08 times
05 Thu Mar 2026 29.20 28.86 to 29.54 -1.95% 0.64 times

Technical analysis forecast of BCML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCML BCML at this time. Stock is rising and might rise more.

It appears as if BCML BCML gave a large move recently.

Stock of BCML (BCML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.28. However, stock will show a bullish move above 29.8.

Tomorrow's movement Prediction of BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCML Historical charts - Share BayCom Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCML Historical charts - Share BayCom Corp

 

Back to top