NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.45
Daily Resistance: 32.93
5 Day DMA Moving Average is 32.65
20 Day DMA Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.55%	32.89	32.71	33.15	32.67	1.31 times
Wed 17 Dec 2025	1.42%	32.57	32.89	33.12	32.50	1.62 times
Tue 16 Dec 2025	0.03%	32.50	32.43	32.62	32.14	1.47 times
Mon 15 Dec 2025	-1.1%	32.69	32.42	32.71	31.86	1.85 times
Fri 12 Dec 2025	6.43%	30.50	32.78	32.98	30.50	2.48 times
Thu 11 Dec 2025	-0.71%	30.38	30.80	30.85	30.20	2.76 times
Wed 10 Dec 2025	4.9%	29.74	31.02	31.62	29.74	2.68 times
Tue 09 Dec 2025	-0.07%	29.46	29.57	29.75	29.22	1.14 times
Mon 08 Dec 2025	0.41%	29.13	29.59	29.68	27.94	0.79 times
Fri 05 Dec 2025	-0.91%	29.92	29.47	30.06	29.24	1.16 times

Volume is calculated using 10 day average volume

NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

Below are charts of NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

BayCom Corp BCML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BayCom Corp BCML ADX is: 53, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BayCom Corp BCML are:

ADX	+DY	-DY
52.4	36	11.2
51.1	37	12
46.7	35.1	12.8
46.9	37.1	13.4
47.2	40.2	14.4
26.8	30.6	17.6
27.3	32.9	18.8
3	21.1	22.4
2.9	21.8	23.1
33.3	25.4	12.7

ADX charts for BayCom Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BayCom Corp BCML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BayCom Corp is 30.27

50 day MA of BayCom Corp is 28.73

100 day MA of BayCom Corp is 28.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BayCom Corp BCML is uptrend

Historical Moving averages values of BayCom Corp BCML are:

Price	20 day	50 day	100 day
32.71	30.27	28.73	28.86
32.89	30.02	28.64	28.81
32.43	29.74	28.55	28.75
32.42	29.5	28.46	28.71
32.78	29.3	28.38	28.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

BayCom Corp BCML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BayCom Corp BCML is: 16220 M

Current day volume is 1.282 times compared to averaged volume BayCom Corp has

Historical price to volume measure of BayCom Corp is:

Price	Percent Change	Percent change within day	Volume change
32.71	-0.55%	-0.55%	1.282 times
32.89	1.42%	0.98%	1.584 times
32.43	0.03%	-0.22%	1.436 times
32.42	-1.1%	-0.83%	1.819 times
32.78	6.43%	7.48%	2.435 times
30.80	-0.71%	1.38%	2.707 times
31.02	4.9%	4.3%	2.633 times
29.57	-0.07%	0.37%	1.122 times
29.59	0.41%	1.58%	0.771 times
29.47	-0.91%	-1.5%	1.141 times

Price to volume Charts of BayCom Corp BCML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BayCom Corp BCML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BayCom Corp BCML is: 30.27 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BayCom Corp BCML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.71	30.27	1.53	33.32	27.22
32.89	30.02	1.52	33.05	26.99
32.43	29.74	1.47	32.68	26.8
32.42	29.5	1.39	32.29	26.71
32.78	29.3	1.25	31.79	26.81

Bollinger Bands charts for BayCom Corp BCML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BayCom Corp BCML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BayCom Corp BCML

14 day BayCom Corp BCML RSI is: 64

According to RSI indicator, Buying is dominating the stock of BayCom Corp BCML

Historical values of RSI indicator for BayCom Corp are as follows in descending order:

64 63.38 63.5 65.17 65.62 60.2 59.8 54.76 53.05 54.26 54.04 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BayCom Corp BCML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BayCom Corp BCML

12,26,9 day BayCom Corp BCML MACD is: 31.39, 30.24, 1.15

According to MACD indicator, Prices of BayCom Corp BCML are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BayCom Corp BCML are:

31.39, 30.24, 1.15
31.15, 30.04, 1.11
30.83, 29.81, 1.02
30.54, 29.6, 0.94
30.2, 29.37, 0.83
29.73, 29.1, 0.63
29.53, 28.96, 0.57
29.26, 28.8, 0.46
29.2, 28.74, 0.46
29.13, 28.67, 0.46

MACD charts of BayCom Corp BCML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BayCom Corp BCML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BayCom Corp BCML CCI is: 111

According to CCI indicator, BayCom Corp BCML is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BayCom Corp

Historical CCI values of BayCom Corp BCML are:

111 110 88 84 72 -4 5 -61 -84 -57

CCI charts of BayCom Corp BCML are below. Second charts towards left.

BayCom Corp BCML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BayCom Corp BCML Stochastics is: 93

According to Stochastics indicator, Buying is coming in BayCom Corp

BayCom Corp BCML is closing near its highest highs

Historical Stochastics values of BayCom Corp BCML are:

93 93 93 93 93 93 93 93 93 93

BayCom Corp BCML Stochastics charts are below. Third charts to the left, at the bottom