NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 29.83
Daily Resistance: 31.17
5 Day DMA Moving Average is 32.08
20 Day DMA Moving Average is 33.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.56%	31.77	30.57	31.77	30.43	2.09 times
Fri 24 Jul 2026	0%	32.60	31.70	32.60	30.75	2.39 times
Fri 24 Jul 2026	-4.32%	32.60	31.70	32.60	30.75	2.39 times
Thu 23 Jul 2026	-0.51%	32.90	33.13	33.28	32.14	1.63 times
Wed 22 Jul 2026	-1.89%	33.90	33.30	33.90	33.11	1.16 times
Tue 21 Jul 2026	0.15%	33.89	33.94	34.16	33.52	1.3 times
Mon 20 Jul 2026	-0.24%	33.68	33.89	34.11	33.03	1.33 times
Fri 17 Jul 2026	-2.36%	34.49	33.97	34.62	33.67	1.31 times
Thu 16 Jul 2026	2.35%	34.03	34.79	34.98	34.03	0.94 times
Wed 15 Jul 2026	1.34%	33.73	33.99	34.09	33.73	1.02 times

Volume is calculated using 10 day average volume

NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

Below are charts of NASDAQ BayCom Corp BCML All indicator, BayCom Corp BCML indicators All technical analysis, BayCom Corp BCML indicators All free charts, BayCom Corp BCML indicators All historical values NASDAQ

BayCom Corp BCML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BayCom Corp BCML ADX is: 32, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BayCom Corp BCML are:

ADX	+DY	-DY
31.7	13.7	26.5
28.6	15	27
28.9	17.2	31.2
8.1	20.7	24.4
12.5	22.8	17.7
22.6	24.1	15.2
21.2	25	16.3
40	26.9	11.5
53.3	30.7	9.3
44	24.7	9.6

ADX charts for BayCom Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BayCom Corp BCML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BayCom Corp is 33.25

50 day MA of BayCom Corp is 32.17

100 day MA of BayCom Corp is 30.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BayCom Corp BCML is downtrend

Historical Moving averages values of BayCom Corp BCML are:

Price	20 day	50 day	100 day
30.57	33.25	32.17	30.83
31.70	33.35	32.16	30.82
31.70	33.4	32.14	30.8
33.13	33.41	32.11	30.78
33.30	33.38	32.06	30.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

BayCom Corp BCML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BayCom Corp BCML is: 19830 M

Current day volume is 3.217 times compared to averaged volume BayCom Corp has

Historical price to volume measure of BayCom Corp is:

Price	Percent Change	Percent change within day	Volume change
30.57	-3.56%	-3.78%	3.217 times
31.70	0%	-2.76%	3.676 times
31.70	-4.32%	-2.76%	3.676 times
33.13	-0.51%	0.7%	2.496 times
33.30	-1.89%	-1.77%	1.785 times
33.94	0.15%	0.15%	1.992 times
33.89	-0.24%	0.62%	2.042 times
33.97	-2.36%	-1.51%	2.012 times
34.79	2.35%	2.23%	1.442 times
33.99	1.34%	0.77%	1.563 times

Price to volume Charts of BayCom Corp BCML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BayCom Corp BCML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BayCom Corp BCML is: 33.25 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BayCom Corp BCML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.57	33.25	0.93	35.11	31.39
31.70	33.35	0.71	34.77	31.93
31.70	33.4	0.63	34.65	32.15
33.13	33.41	0.61	34.63	32.19
33.30	33.38	0.63	34.64	32.12

Bollinger Bands charts for BayCom Corp BCML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BayCom Corp BCML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BayCom Corp BCML

14 day BayCom Corp BCML RSI is: 40.89

According to RSI indicator, Selling is dominating the stock of BayCom Corp BCML

Historical values of RSI indicator for BayCom Corp are as follows in descending order:

40.89 43.46 43.46 48.12 47.11 48.44 50.03 48.58 50.86 48.43 47.71 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BayCom Corp BCML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BayCom Corp BCML

12,26,9 day BayCom Corp BCML MACD is: 32.65, 32.72, -0.07

According to MACD indicator, Prices of BayCom Corp BCML are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BayCom Corp BCML are:

32.65, 32.72, -0.07
33.03, 32.89, 0.14
33.27, 32.99, 0.28
33.55, 33.09, 0.45999999999999
33.63, 33.09, 0.54
33.69, 33.07, 0.62
33.64, 33, 0.64
33.6, 32.93, 0.67
33.53, 32.85, 0.68
33.3, 32.69, 0.61

MACD charts of BayCom Corp BCML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BayCom Corp BCML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BayCom Corp BCML CCI is: -187

According to CCI indicator, BayCom Corp BCML is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BayCom Corp

Historical CCI values of BayCom Corp BCML are:

-187 -125 -125 -28 20 56 40 74 116 61

CCI charts of BayCom Corp BCML are below. Second charts towards left.

BayCom Corp BCML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BayCom Corp BCML Stochastics is: 16

According to Stochastics indicator, Selling is coming in BayCom Corp

BayCom Corp BCML is closing near its lowest lows

Historical Stochastics values of BayCom Corp BCML are:

16 16 16 16 16 16 16 16 16 16

BayCom Corp BCML Stochastics charts are below. Third charts to the left, at the bottom