Trend of Baycom Corp BCML TrendLines BayCom Corp BCML share NASDAQ Stock Exchange

Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.78
Daily Resistance: 28.47
5 Day Moving Average is 28.76
20 Day Moving Average is 30.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.39%	28.68	28.19	28.74	28.05	-43.26%
Tue 06 Jan 2026	-2.78%	28.82	28.30	28.82	27.59	54.39%
Mon 05 Jan 2026	1.01%	28.99	29.11	29.34	28.87	-52.93%
Fri 02 Jan 2026	-1.97%	29.29	28.82	30.20	28.15	2.05%
Wed 31 Dec 2025	-0.44%	29.58	29.40	29.58	29.29	-47.22%
Tue 30 Dec 2025	-1.4%	29.81	29.53	29.88	29.53	-57.33%
Mon 29 Dec 2025	-1.38%	30.27	29.95	30.27	29.18	29.32%
Fri 26 Dec 2025	1.61%	29.91	30.37	30.47	29.91	-38.86%
Wed 24 Dec 2025	-3.49%	30.99	29.89	31.15	29.41	28.88%
Tue 23 Dec 2025	-0.71%	31.19	30.97	31.67	30.88	-48.54%

Trend of BayCom Corp BCML Trend lines on Daily charts, Weekly charts, Monthly charts of BayCom Corp BCML NASDAQ

Short term trend of BayCom Corp BCML

Trend of BayCom Corp turned downwards on 06 Jan 2026

Trend of BayCom Corp turned upwards on 05 Jan 2026

Trend of BayCom Corp turned downwards on 02 Jan 2026

Trend of BayCom Corp turned downwards on 30 Dec 2025

Trend of BayCom Corp turned downwards on 29 Dec 2025

Long term trend of BayCom Corp BCML

Trend of BayCom Corp turned downwards on 06 Jan 2026

Trend of BayCom Corp turned downwards on 02 Jan 2026

Trend of BayCom Corp turned upwards on 26 Dec 2025

Trend of BayCom Corp turned downwards on 24 Dec 2025

Trend of BayCom Corp turned downwards on 22 Dec 2025

Below you can plot Trend Lines on Daily charts of BayCom Corp, or weekly charts of BayCom Corp, or on monthly charts of BayCom Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!