Munafa Stock Market Course + Intraday & FNO calls 
Baycom Corp (BCML) Technical (Analysis) Reports Baycom Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Baycom Corp (BCML)
Technical Analysis Report for NASDAQ stock BCML Baycom Corp. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BCML Baycom Corp then click here. or read Experts views on Baycom Corp or Forecast & share price targets of Baycom Corp
Baycom Corp Opened at 31.17 and Closed at: 31.01, which is -0.52% of previous session's close. It moved within a range of 30.81 and 31.49
The session was a Bearish session with an average volume of 76700, which is -1.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.57 and resistance for tomorrow is 31.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.72, 30.42 resistance for tomorrow's hourly charts is 31.4, 31.78
10 Day SMA for Baycom Corp (BCML) is 30.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Baycom Corp (BCML) is 30.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Baycom Corp (BCML) is 29.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Baycom Corp is 29.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Baycom Corp is at 30.27 and 200 DMA is at 29.36, while 50 DMA and 100 DMA are at 29.69 and 29.61 respectively
Baycom Corp (BCML) moving average of 20 SMA is at 30.27 and 20 EMA is at 30.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 31.01 | 30.27 | 30.3 |
| 21 Thu May | 31.17 | 30.2 | 30.22 |
| 20 Wed May | 30.65 | 30.11 | 30.12 |
| 19 Tue May | 30.54 | 30.03 | 30.06 |
| 18 Mon May | 30.18 | 29.94 | 30.01 |
| 15 Fri May | 29.85 | 29.87 | 29.99 |
Baycom Corp (BCML) moving average of 50 SMA is at 29.69 and 50 EMA is at 29.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 31.01 | 29.69 | 29.91 |
| 21 Thu May | 31.17 | 29.65 | 29.86 |
| 20 Wed May | 30.65 | 29.61 | 29.81 |
| 19 Tue May | 30.54 | 29.57 | 29.78 |
| 18 Mon May | 30.18 | 29.53 | 29.75 |
| 15 Fri May | 29.85 | 29.51 | 29.73 |
Baycom Corp (BCML) moving average of 100 SMA is at 29.61 and 100 EMA is at 29.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 31.01 | 29.61 | 29.66 |
| 21 Thu May | 31.17 | 29.59 | 29.63 |
| 20 Wed May | 30.65 | 29.58 | 29.6 |
| 19 Tue May | 30.54 | 29.58 | 29.58 |
| 18 Mon May | 30.18 | 29.57 | 29.56 |
| 15 Fri May | 29.85 | 29.58 | 29.55 |
Baycom Corp (BCML) moving average of 200 SMA is at 29.36 and 200 EMA is at 29.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 31.01 | 29.36 | 29.18 |
| 21 Thu May | 31.17 | 29.34 | 29.16 |
| 20 Wed May | 30.65 | 29.32 | 29.14 |
| 19 Tue May | 30.54 | 29.3 | 29.12 |
| 18 Mon May | 30.18 | 29.29 | 29.11 |
| 15 Fri May | 29.85 | 29.27 | 29.1 |
Baycom Corp has performed better than Univest Financial in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than S T in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Shore Bancshares in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Rbb Bancorp in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Peoples Bancorp in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Ohio Valley in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Old Second in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Northfield Bancorp in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Arrow Financial in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Carolina Trust in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Cathay General in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Cnb Financial in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Cincinnati Financial in short term. Holding Baycom Corp could be a better choice for now!
Columbia Financial has performed better than Baycom Corp in short term. You could have earned much better returns by investing in Columbia Financial, about 2.38% more returns!
Baycom Corp has performed better than First Community in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Farmers National in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Greene County in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than Greenlight Reinsurance in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp has performed better than International Bancshares in short term. Holding Baycom Corp could be a better choice for now!
Baycom Corp Technical analysis of indicators
Price action analysis of Baycom Corp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Baycom Corp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp BCML stock. Volume based technical analysis of Baycom Corp BCML stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BCML Baycom Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BCML Experts View which covers a lot of information including buying and selling signals
BCML future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Baycom Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Baycom Corp (BCML) Technical (Analysis) Reports Baycom Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
