ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 22.66 and 23.54

Intraday Target 122.48
Intraday Target 222.83
Intraday Target 323.356666666667
Intraday Target 423.71
Intraday Target 524.24

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 15 May 2026 23.19 (-1.36%) 23.39 23.00 - 23.88 1.156 times
Thu 14 May 2026 23.51 (-0.47%) 23.85 23.46 - 23.97 1.0568 times
Wed 13 May 2026 23.62 (-0.55%) 23.67 23.50 - 23.70 0.8356 times
Tue 12 May 2026 23.75 (-0.96%) 23.91 23.52 - 24.10 0.847 times
Mon 11 May 2026 23.98 (-1.96%) 24.34 23.90 - 24.44 0.95 times
Fri 08 May 2026 24.46 (-0.2%) 24.41 24.32 - 24.73 0.7325 times
Thu 07 May 2026 24.51 (0.57%) 24.41 24.41 - 24.80 0.9729 times
Wed 06 May 2026 24.37 (0.83%) 24.29 24.24 - 24.47 1.1408 times
Tue 05 May 2026 24.17 (1.85%) 23.74 23.72 - 24.44 1.0759 times
Mon 04 May 2026 23.73 (-1.74%) 24.09 23.73 - 24.31 1.2324 times
Fri 01 May 2026 24.15 (0.62%) 24.22 23.97 - 24.45 0.8432 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 22.38 and 23.82

Weekly Target 122.1
Weekly Target 222.65
Weekly Target 323.543333333333
Weekly Target 424.09
Weekly Target 524.98

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.7908 times
Fri 08 May 2026 24.46 (1.28%) 24.09 23.72 - 24.80 0.8413 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.9341 times
Fri 24 April 2026 24.29 (-4.14%) 25.25 23.98 - 25.44 0.9509 times
Fri 17 April 2026 25.34 (0.12%) 25.18 24.44 - 25.34 1.3164 times
Fri 10 April 2026 25.31 (3.9%) 24.15 23.79 - 25.65 1.3033 times
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 1.0075 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.8961 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5604 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.3992 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 1.0337 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 22.2 and 24

Monthly Target 121.86
Monthly Target 222.53
Monthly Target 323.663333333333
Monthly Target 424.33
Monthly Target 525.46

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 15 May 2026 23.19 (-3.37%) 24.22 23.00 - 24.80 0.3163 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8782 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7776 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9888 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2955 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1414 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9113 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.3858 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2323 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0727 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8942 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 22.5 and 26.34

Yearly Target 119.71
Yearly Target 221.45
Yearly Target 323.55
Yearly Target 425.29
Yearly Target 527.39

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 15 May 2026 23.19 (2.57%) 22.82 21.81 - 25.65 0.4384 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3175 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5595 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.3975 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0522 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2131 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0198 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.95
20 day DMA 24.18
35 day DMA 24.36
50 day DMA 24.07
100 day DMA 23.81
150 day DMA 22.85
200 day DMA 22.47

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.7823.92
12 day EMA23.924.0324.13
20 day EMA24.0624.1524.22
35 day EMA24.0524.124.14
50 day EMA24.0524.0824.1

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8624.06
12 day SMA23.9524.0424.17
20 day SMA24.1824.2924.34
35 day SMA24.3624.3824.38
50 day SMA24.0724.124.1
100 day SMA23.8123.8223.82
150 day SMA22.8522.8322.81
200 day SMA22.4722.4722.46

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top