ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 26.68 and 27.24

Intraday Target 126.28
Intraday Target 226.52
Intraday Target 326.836666666667
Intraday Target 427.08
Intraday Target 527.4

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (0.53%) 26.59 26.59 - 27.15 0.8382 times
Thu 24 September 2026 26.63 (0.95%) 26.45 26.37 - 26.80 0.6856 times
Wed 23 September 2026 26.38 (-1.71%) 26.83 26.28 - 27.00 0.8891 times
Tue 22 September 2026 26.84 (-0.96%) 27.23 26.82 - 27.45 0.8939 times
Mon 21 September 2026 27.10 (-0.7%) 27.31 27.10 - 27.48 0.7607 times
Fri 18 September 2026 27.29 (-0.04%) 27.07 26.79 - 27.29 2.0833 times
Thu 17 September 2026 27.30 (0.4%) 27.32 26.88 - 27.50 0.9254 times
Wed 16 September 2026 27.19 (-0.11%) 27.10 26.65 - 27.44 1.2791 times
Tue 15 September 2026 27.22 (1.15%) 26.95 26.88 - 27.24 0.7607 times
Mon 14 September 2026 26.91 (0.41%) 26.80 26.79 - 27.25 0.8842 times
Fri 11 September 2026 26.80 (-0.56%) 27.00 26.70 - 27.19 0.5766 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 25.93 and 27.13

Weekly Target 125.64
Weekly Target 226.21
Weekly Target 326.843333333333
Weekly Target 427.41
Weekly Target 528.04

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (-1.91%) 27.31 26.28 - 27.48 0.8461 times
Fri 18 September 2026 27.29 (1.83%) 26.80 26.65 - 27.50 1.2341 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.5331 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.7518 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.8249 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.607 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.9342 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.1675 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.0063 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.095 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8516 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.42 and 27.86

Monthly Target 125.34
Monthly Target 226.05
Monthly Target 326.776666666667
Monthly Target 427.49
Monthly Target 528.22

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (1.59%) 26.38 26.06 - 27.50 0.7297 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.0653 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.967 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3418 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.668 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9035 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8001 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0174 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.333 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1744 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9376 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 24.29 and 31.42

Yearly Target 118.71
Yearly Target 222.74
Yearly Target 325.84
Yearly Target 429.87
Yearly Target 532.97

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (18.4%) 22.82 21.81 - 28.94 0.837 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2481 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.4773 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.2712 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 0.9968 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1492 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0188 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.95
20 day DMA 26.84
35 day DMA 26.74
50 day DMA 26.75
100 day DMA 26.06
150 day DMA 25.41
200 day DMA 24.91

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.83
12 day EMA26.8526.8626.9
20 day EMA26.8226.8326.85
35 day EMA26.8126.8126.82
50 day EMA26.7426.7426.74

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.8526.98
12 day SMA26.9526.9526.96
20 day SMA26.8426.8226.8
35 day SMA26.7426.7426.76
50 day SMA26.7526.7626.77
100 day SMA26.0626.0326.01
150 day SMA25.4125.3925.37
200 day SMA24.9124.8924.86

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top