ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 22.63 and 23.26

Intraday Target 122.49
Intraday Target 222.77
Intraday Target 323.116666666667
Intraday Target 423.4
Intraday Target 523.75

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 13 March 2026 23.06 (-0.13%) 23.46 22.83 - 23.46 1.0955 times
Thu 12 March 2026 23.09 (-0.22%) 22.67 22.60 - 23.29 0.8779 times
Wed 11 March 2026 23.14 (0.26%) 22.84 22.41 - 23.33 1.7072 times
Tue 10 March 2026 23.08 (-0.99%) 23.15 22.96 - 23.59 0.9317 times
Mon 09 March 2026 23.31 (-0.34%) 23.02 22.50 - 23.46 1.139 times
Fri 06 March 2026 23.39 (-1.1%) 23.34 22.95 - 23.45 1.0673 times
Thu 05 March 2026 23.65 (-3.19%) 24.11 23.58 - 24.29 0.7627 times
Wed 04 March 2026 24.43 (2.26%) 24.22 24.03 - 24.60 0.709 times
Tue 03 March 2026 23.89 (-1.2%) 23.88 23.63 - 24.21 0.7627 times
Mon 02 March 2026 24.18 (-0.08%) 23.89 23.89 - 24.70 0.947 times
Fri 27 February 2026 24.20 (-1.31%) 24.25 23.91 - 24.55 2.0297 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 22.74 and 23.92

Weekly Target 121.84
Weekly Target 222.45
Weekly Target 323.02
Weekly Target 423.63
Weekly Target 524.2

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.096 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.8097 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.3097 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.7058 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1024 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.7775 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.5404 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.2365 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.0078 times
Fri 16 January 2026 22.99 (0.61%) 22.65 22.50 - 23.63 1.4141 times
Fri 09 January 2026 22.85 (0.35%) 22.68 21.81 - 23.25 1.5946 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 21.59 and 23.88

Monthly Target 121.1
Monthly Target 222.08
Monthly Target 323.39
Monthly Target 424.37
Monthly Target 525.68

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 13 March 2026 23.06 (-4.71%) 23.89 22.41 - 24.70 0.4242 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9873 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2638 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1134 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.889 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5336 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2021 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0626 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8722 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6519 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6522 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 22.44 and 25.81

Yearly Target 119.98
Yearly Target 221.52
Yearly Target 323.35
Yearly Target 424.89
Yearly Target 526.72

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 13 March 2026 23.06 (1.99%) 22.82 21.81 - 25.18 0.2801 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3541 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5652 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.4582 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.1004 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2205 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0197 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.66
20 day DMA 23.77
35 day DMA 23.91
50 day DMA 23.63
100 day DMA 22.48
150 day DMA 22.08
200 day DMA 22.22

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2623.35
12 day EMA23.4823.5623.65
20 day EMA23.6423.723.76
35 day EMA23.5823.6123.64
50 day EMA23.5123.5323.55

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.223.31
12 day SMA23.6623.7823.81
20 day SMA23.7723.8223.89
35 day SMA23.9123.9123.93
50 day SMA23.6323.6223.62
100 day SMA22.4822.4622.42
150 day SMA22.0822.0722.05
200 day SMA22.2222.2222.22

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top