Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 22.99 and 24.36
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.44 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.85 (-0.38%) | 23.94 | 23.50 - 24.87 | 0.9976 times | Wed 18 February 2026 | 23.94 (-0.83%) | 24.18 | 23.74 - 24.49 | 1.0277 times | Tue 17 February 2026 | 24.14 (-0.41%) | 24.39 | 23.97 - 24.39 | 0.9222 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.6329 times | Fri 13 February 2026 | 24.24 (-0.86%) | 24.17 | 24.17 - 24.52 | 0.6329 times | Thu 12 February 2026 | 24.45 (0.53%) | 24.46 | 23.87 - 24.71 | 1.1332 times | Wed 11 February 2026 | 24.32 (-0.45%) | 24.59 | 24.25 - 24.78 | 0.862 times | Tue 10 February 2026 | 24.43 (-0.77%) | 24.59 | 24.37 - 24.99 | 1.2929 times | Mon 09 February 2026 | 24.62 (-0.53%) | 24.87 | 24.56 - 25.05 | 0.8831 times | Fri 06 February 2026 | 24.75 (-0.24%) | 24.81 | 24.54 - 25.13 | 1.6154 times | Thu 05 February 2026 | 24.81 (-0.04%) | 24.80 | 24.34 - 25.02 | 1.7511 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.99 and 24.36
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.85 (-1.61%) | 24.39 | 23.50 - 24.87 | 0.4931 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1059 times | Fri 13 February 2026 | 24.24 (-2.06%) | 24.87 | 23.87 - 25.05 | 0.8037 times | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 1.5922 times | Fri 30 January 2026 | 23.60 (1.99%) | 23.29 | 22.40 - 23.83 | 1.2781 times | Fri 23 January 2026 | 23.14 (0.65%) | 22.61 | 22.61 - 24.20 | 1.0416 times | Fri 16 January 2026 | 22.99 (0.61%) | 22.65 | 22.50 - 23.63 | 1.4616 times | Fri 09 January 2026 | 22.85 (0.35%) | 22.68 | 21.81 - 23.25 | 1.6482 times | Fri 02 January 2026 | 22.77 (-0.83%) | 22.96 | 22.17 - 23.11 | 1.0452 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.5304 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.2292 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 23.68 and 25.36
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.85 (1.06%) | 23.65 | 23.50 - 25.18 | 0.6524 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2784 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1263 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8993 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5514 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.216 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0749 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8823 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6594 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6597 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.014 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 22.83 and 26.2
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.85 (5.48%) | 22.82 | 21.81 - 25.18 | 0.2258 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.53 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.7685 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.7775 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.2433 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.379 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.002 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0222 times | Thu 24 December 2015 | 6.93 (0%) | 7.50 | 6.90 - 7.55 | 0.0516 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.47 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.16 | 24.27 |
| 12 day EMA | 24.14 | 24.19 | 24.23 |
| 20 day EMA | 24 | 24.02 | 24.03 |
| 35 day EMA | 23.74 | 23.73 | 23.72 |
| 50 day EMA | 23.4 | 23.38 | 23.36 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.2 | 24.28 |
| 12 day SMA | 24.38 | 24.45 | 24.49 |
| 20 day SMA | 24.04 | 24.03 | 24.03 |
| 35 day SMA | 23.57 | 23.54 | 23.51 |
| 50 day SMA | 23.47 | 23.43 | 23.39 |
| 100 day SMA | 21.94 | 21.91 | 21.88 |
| 150 day SMA | 21.86 | 21.86 | 21.85 |
| 200 day SMA | 22.2 | 22.19 | 22.19 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
