ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 28.03 and 28.63

Intraday Target 127.53
Intraday Target 227.92
Intraday Target 328.126666666667
Intraday Target 428.52
Intraday Target 528.73

Daily price and volume Northeast Community

Date Closing Open Range Volume
Wed 01 July 2026 28.32 (2.09%) 27.85 27.73 - 28.33 0.7002 times
Tue 30 June 2026 27.74 (0%) 27.74 27.40 - 27.91 0.8578 times
Mon 29 June 2026 27.74 (-0.14%) 27.66 26.76 - 27.91 0.8948 times
Fri 26 June 2026 27.78 (3.97%) 26.82 26.64 - 28.94 4.1655 times
Thu 25 June 2026 26.72 (-0.34%) 26.76 26.31 - 26.78 0.5234 times
Wed 24 June 2026 26.81 (0.64%) 26.64 26.64 - 27.03 0.6193 times
Tue 23 June 2026 26.64 (2.66%) 26.09 26.07 - 26.75 0.4152 times
Mon 22 June 2026 25.95 (0.82%) 25.75 25.75 - 26.04 0.4988 times
Thu 18 June 2026 25.74 (1.06%) 25.71 25.51 - 25.97 0.7084 times
Wed 17 June 2026 25.47 (-1.32%) 25.93 25.18 - 25.99 0.6166 times
Tue 16 June 2026 25.81 (1.65%) 25.49 25.49 - 25.99 0.7317 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 27.54 and 29.11

Weekly Target 126.23
Weekly Target 227.28
Weekly Target 327.803333333333
Weekly Target 428.85
Weekly Target 529.37

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Wed 01 July 2026 28.32 (1.94%) 27.66 26.76 - 28.33 0.9255 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.348 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.9705 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.8325 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.2461 times
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.6536 times
Fri 22 May 2026 23.99 (3.45%) 23.35 23.25 - 24.29 0.893 times
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.6567 times
Fri 08 May 2026 24.46 (1.28%) 24.09 23.72 - 24.80 0.6986 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.7756 times
Fri 24 April 2026 24.29 (-4.14%) 25.25 23.98 - 25.44 0.7896 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 28.03 and 28.63

Monthly Target 127.53
Monthly Target 227.92
Monthly Target 328.126666666667
Monthly Target 428.52
Monthly Target 528.73

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 01 July 2026 28.32 (2.09%) 27.85 27.73 - 28.33 0.0606 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.389 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6915 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9353 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8283 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0532 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3799 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2157 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9707 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.476 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.3125 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 25.07 and 32.2

Yearly Target 119.23
Yearly Target 223.77
Yearly Target 326.356666666667
Yearly Target 430.9
Yearly Target 533.49

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 01 July 2026 28.32 (25.25%) 22.82 21.81 - 28.94 0.5998 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2894 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5263 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.3464 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0298 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1872 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0194 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.68
20 day DMA 26.06
35 day DMA 25.16
50 day DMA 24.9
100 day DMA 24.5
150 day DMA 23.94
200 day DMA 23.05

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.3627.17
12 day EMA26.9126.6526.45
20 day EMA26.3326.1225.95
35 day EMA25.7325.5825.45
50 day EMA25.1825.0524.94

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.3627.14
12 day SMA26.6826.4826.31
20 day SMA26.0625.8725.69
35 day SMA25.1625.0324.94
50 day SMA24.924.8324.79
100 day SMA24.524.4724.43
150 day SMA23.9423.8823.83
200 day SMA23.0523.0122.98

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top