NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 26.78 and 27.05
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 26.993333333333 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.26 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.95 (-0.04%) | 27.01 | 26.88 - 27.15 | 0.8454 times | Wed 12 August 2026 | 26.96 (0.63%) | 26.80 | 26.65 - 27.26 | 0.8921 times | Tue 11 August 2026 | 26.79 (1.48%) | 26.48 | 26.32 - 26.96 | 0.9108 times | Mon 10 August 2026 | 26.40 (-1.05%) | 26.64 | 26.01 - 26.64 | 1.149 times | Fri 07 August 2026 | 26.68 (-0.97%) | 27.00 | 26.43 - 27.00 | 1.2961 times | Thu 06 August 2026 | 26.94 (-0.88%) | 27.36 | 26.81 - 27.36 | 0.8734 times | Wed 05 August 2026 | 27.18 (0.63%) | 27.23 | 27.07 - 27.44 | 0.9528 times | Tue 04 August 2026 | 27.01 (0.6%) | 27.03 | 26.77 - 27.35 | 1.2004 times | Mon 03 August 2026 | 26.85 (0.56%) | 27.17 | 26.82 - 27.35 | 1.0883 times | Fri 31 July 2026 | 26.70 (0.56%) | 26.63 | 26.30 - 26.71 | 0.7917 times | Thu 30 July 2026 | 26.55 (-1.85%) | 27.10 | 26.29 - 27.15 | 0.808 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 26.48 and 27.73
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.95 (1.01%) | 26.64 | 26.01 - 27.26 | 0.7495 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 1.068 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 0.9205 times | Fri 24 July 2026 | 26.66 (0.57%) | 26.57 | 25.85 - 27.65 | 1.0017 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.779 times | Fri 10 July 2026 | 26.23 (-5%) | 27.73 | 25.75 - 28.35 | 0.7666 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 1.0141 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.0932 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 0.8652 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.7421 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.1109 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 25.77 and 27.2
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.95 (0.94%) | 27.17 | 26.01 - 27.44 | 0.4706 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 1.0079 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.3985 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6962 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9417 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8339 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0604 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3893 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.224 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9773 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.4861 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.38 and 31.51
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.95 (19.2%) | 22.82 | 21.81 - 28.94 | 0.721 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2683 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5012 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.3079 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0129 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1678 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0191 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.81 | 26.74 |
| 12 day EMA | 26.83 | 26.81 | 26.78 |
| 20 day EMA | 26.78 | 26.76 | 26.74 |
| 35 day EMA | 26.55 | 26.53 | 26.5 |
| 50 day EMA | 26.34 | 26.31 | 26.28 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.75 | 26.8 |
| 12 day SMA | 26.84 | 26.88 | 26.86 |
| 20 day SMA | 26.79 | 26.8 | 26.79 |
| 35 day SMA | 26.88 | 26.87 | 26.86 |
| 50 day SMA | 26.47 | 26.42 | 26.37 |
| 100 day SMA | 25.37 | 25.33 | 25.29 |
| 150 day SMA | 24.79 | 24.76 | 24.74 |
| 200 day SMA | 23.97 | 23.94 | 23.9 |


