Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 22.76 and 23.33
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.43 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.01 (0.79%) | 22.74 | 22.50 - 23.07 | 1.1833 times | Tue 13 January 2026 | 22.83 (-0.04%) | 22.99 | 22.54 - 23.26 | 0.6495 times | Mon 12 January 2026 | 22.84 (-0.04%) | 22.65 | 22.50 - 23.07 | 1.0336 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.86 | 22.54 - 23.11 | 0.7374 times | Thu 08 January 2026 | 22.88 (2.92%) | 22.17 | 22.17 - 23.18 | 0.867 times | Wed 07 January 2026 | 22.23 (-0.89%) | 22.38 | 21.81 - 22.51 | 1.1 times | Tue 06 January 2026 | 22.43 (-1.49%) | 22.60 | 22.24 - 22.86 | 1.5211 times | Mon 05 January 2026 | 22.77 (0%) | 22.68 | 22.51 - 23.25 | 0.8176 times | Fri 02 January 2026 | 22.77 (0.71%) | 22.82 | 22.17 - 23.00 | 1.3437 times | Wed 31 December 2025 | 22.61 (-0.7%) | 22.86 | 22.60 - 23.00 | 0.7467 times | Tue 30 December 2025 | 22.77 (-0.57%) | 22.93 | 22.77 - 23.11 | 0.5029 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.76 and 23.52
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.01 (0.7%) | 22.65 | 22.50 - 23.26 | 0.8178 times | Fri 09 January 2026 | 22.85 (0.35%) | 22.68 | 21.81 - 23.25 | 1.4389 times | Fri 02 January 2026 | 22.77 (-0.83%) | 22.96 | 22.17 - 23.11 | 0.9125 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.463 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.0731 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.4917 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.9569 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 1.011 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 0.9265 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 0.9085 times | Fri 07 November 2025 | 19.77 (0.66%) | 19.93 | 19.50 - 20.30 | 0.758 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.41 and 23.86
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.01 (1.77%) | 22.82 | 21.81 - 23.26 | 0.6762 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1561 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9231 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5925 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2482 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.1033 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.9057 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6769 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6772 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.0408 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.2677 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 22.41 and 23.86
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.01 (1.77%) | 22.82 | 21.81 - 23.26 | 0.0783 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.5547 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.7971 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.8224 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.2635 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.4013 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.002 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0226 times | Thu 24 December 2015 | 6.93 (0%) | 7.47 | 6.90 - 7.70 | 0.0581 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.78 | 22.75 |
| 12 day EMA | 22.81 | 22.77 | 22.76 |
| 20 day EMA | 22.72 | 22.69 | 22.68 |
| 35 day EMA | 22.24 | 22.19 | 22.15 |
| 50 day EMA | 21.75 | 21.7 | 21.65 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.73 | 22.65 |
| 12 day SMA | 22.74 | 22.74 | 22.74 |
| 20 day SMA | 22.95 | 22.98 | 23 |
| 35 day SMA | 22.58 | 22.51 | 22.41 |
| 50 day SMA | 21.79 | 21.72 | 21.66 |
| 100 day SMA | 21.38 | 21.39 | 21.37 |
| 150 day SMA | 21.77 | 21.76 | 21.76 |
| 200 day SMA | 21.96 | 21.97 | 21.97 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
