ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 26.96 and 27.38

Intraday Target 126.61
Intraday Target 226.89
Intraday Target 327.03
Intraday Target 427.31
Intraday Target 527.45

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (1%) 26.75 26.75 - 27.17 0.652 times
Thu 03 September 2026 26.90 (0.6%) 26.89 26.75 - 27.12 0.5273 times
Wed 02 September 2026 26.74 (2.06%) 26.31 26.31 - 27.00 1.5149 times
Tue 01 September 2026 26.20 (-0.57%) 26.38 26.06 - 26.95 1.0962 times
Mon 31 August 2026 26.35 (-0.3%) 26.49 26.06 - 26.49 0.9779 times
Fri 28 August 2026 26.43 (0.23%) 26.47 26.41 - 26.76 0.9076 times
Thu 27 August 2026 26.37 (0.15%) 26.25 25.97 - 26.48 1.2081 times
Wed 26 August 2026 26.33 (-0.3%) 26.35 26.21 - 26.47 1.0866 times
Tue 25 August 2026 26.41 (-0.3%) 26.51 26.20 - 26.52 0.8725 times
Mon 24 August 2026 26.49 (0.46%) 26.37 26.30 - 26.80 1.1569 times
Fri 21 August 2026 26.37 (0.46%) 26.40 25.92 - 26.60 5.4778 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73

Weekly Target 125.69
Weekly Target 226.43
Weekly Target 326.8
Weekly Target 427.54
Weekly Target 527.91

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.7382 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.8099 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.5778 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.9173 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.1464 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.988 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.0751 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8361 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.8228 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.0885 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.2467 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73

Monthly Target 125.69
Monthly Target 226.43
Monthly Target 326.8
Monthly Target 427.54
Monthly Target 527.91

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (3.11%) 26.38 26.06 - 27.17 0.1444 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.1326 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.028 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.4265 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7101 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9606 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8506 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0816 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.4171 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2485 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9968 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 24.49 and 31.62

Yearly Target 118.84
Yearly Target 223.01
Yearly Target 325.973333333333
Yearly Target 430.14
Yearly Target 533.1

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (20.17%) 22.82 21.81 - 28.94 0.7862 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2569 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.4878 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.2873 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0038 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1573 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0189 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.5
20 day DMA 26.61
35 day DMA 26.69
50 day DMA 26.78
100 day DMA 25.72
150 day DMA 25.17
200 day DMA 24.48

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6126.47
12 day EMA26.6526.5526.49
20 day EMA26.6426.5826.55
35 day EMA26.6826.6526.63
50 day EMA26.7426.7226.71

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5226.42
12 day SMA26.526.4326.43
20 day SMA26.6126.5826.59
35 day SMA26.6926.6826.68
50 day SMA26.7826.7726.77
100 day SMA25.7225.725.68
150 day SMA25.1725.1425.11
200 day SMA24.4824.4524.41

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top