NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 24.13 and 24.84

Intraday Target 123.55
Intraday Target 224
Intraday Target 324.256666666667
Intraday Target 424.71
Intraday Target 524.97

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 03 January 2025 24.46 (1.2%) 24.25 23.80 - 24.51 0.9521 times
Thu 02 January 2025 24.17 (-1.19%) 24.63 24.09 - 24.84 0.6266 times
Tue 31 December 2024 24.46 (-0.2%) 24.61 24.16 - 24.68 0.8028 times
Mon 30 December 2024 24.51 (-1.05%) 24.65 23.25 - 24.70 1.7831 times
Fri 27 December 2024 24.77 (-2.33%) 25.20 24.36 - 25.29 0.6619 times
Thu 26 December 2024 25.36 (2.67%) 24.57 24.57 - 25.40 0.4693 times
Tue 24 December 2024 24.70 (0.61%) 24.42 24.15 - 24.85 0.4482 times
Mon 23 December 2024 24.55 (-2.54%) 25.11 24.26 - 25.11 0.8055 times
Fri 20 December 2024 25.19 (2.61%) 24.29 24.29 - 25.54 1.2611 times
Thu 19 December 2024 24.55 (-4.21%) 26.12 23.81 - 26.37 2.1895 times
Wed 18 December 2024 25.63 (-5.28%) 27.25 25.53 - 27.53 0.4821 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.06 and 24.65

Weekly Target 122.59
Weekly Target 223.53
Weekly Target 324.183333333333
Weekly Target 425.12
Weekly Target 525.77

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 03 January 2025 24.46 (-1.25%) 24.65 23.25 - 24.84 1.3961 times
Fri 27 December 2024 24.77 (-1.67%) 25.11 24.15 - 25.40 0.7995 times
Fri 20 December 2024 25.19 (-8.7%) 27.57 23.81 - 27.68 1.7545 times
Fri 13 December 2024 27.59 (-9.72%) 28.52 27.01 - 28.91 0.7554 times
Tue 26 November 2024 30.56 (0%) 30.79 30.01 - 31.20 0.1957 times
Tue 26 November 2024 30.56 (1.46%) 30.50 30.01 - 31.72 0.5144 times
Fri 22 November 2024 30.12 (3.58%) 29.20 28.50 - 30.16 0.862 times
Fri 15 November 2024 29.08 (-0.58%) 29.41 28.64 - 31.48 1.267 times
Fri 08 November 2024 29.25 (13.37%) 25.75 25.09 - 29.47 1.5908 times
Fri 01 November 2024 25.80 (-5.04%) 27.27 25.80 - 27.70 0.8646 times
Fri 25 October 2024 27.17 (-4.23%) 28.76 26.91 - 28.99 1.1297 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.61 and 24.65

Monthly Target 123.33
Monthly Target 223.89
Monthly Target 324.366666666667
Monthly Target 424.93
Monthly Target 525.41

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 03 January 2025 24.46 (0%) 24.63 23.80 - 24.84 0.1533 times
Tue 31 December 2024 24.46 (-19.96%) 28.52 23.25 - 28.91 1.2093 times
Tue 26 November 2024 30.56 (17.72%) 26.07 25.09 - 31.72 1.3361 times
Thu 31 October 2024 25.96 (-1.85%) 26.62 23.89 - 28.99 1.7894 times
Mon 30 September 2024 26.45 (15.81%) 22.75 21.62 - 26.79 1.419 times
Fri 30 August 2024 22.84 (0.26%) 22.86 20.52 - 23.16 0.7813 times
Wed 31 July 2024 22.78 (27.83%) 17.92 17.11 - 23.23 1.3157 times
Fri 28 June 2024 17.82 (4.45%) 17.20 16.63 - 17.84 0.688 times
Fri 31 May 2024 17.06 (8.11%) 15.81 15.81 - 17.49 0.6601 times
Tue 30 April 2024 15.78 (0.32%) 15.68 14.84 - 16.04 0.6479 times
Thu 28 March 2024 15.73 (0.9%) 15.57 14.26 - 15.79 0.9983 times

 monthly chart NortheastCommunity

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.95
20 day DMA 26.41
35 day DMA 27.69
50 day DMA 27.58
100 day DMA 25.38
150 day DMA 23.19
200 day DMA 21.39

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5624.75
12 day EMA25.2125.3525.57
20 day EMA25.9526.1126.31
35 day EMA26.5326.6526.8
50 day EMA27.1327.2427.37

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.6524.76
12 day SMA24.9525.1925.47
20 day SMA26.4126.7227.02
35 day SMA27.6927.7427.78
50 day SMA27.5827.6427.7
100 day SMA25.3825.3525.31
150 day SMA23.1923.1423.1
200 day SMA21.3921.3421.3

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top