ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 26.78 and 27.05

Intraday Target 126.72
Intraday Target 226.84
Intraday Target 326.993333333333
Intraday Target 427.11
Intraday Target 527.26

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 13 August 2026 26.95 (-0.04%) 27.01 26.88 - 27.15 0.8454 times
Wed 12 August 2026 26.96 (0.63%) 26.80 26.65 - 27.26 0.8921 times
Tue 11 August 2026 26.79 (1.48%) 26.48 26.32 - 26.96 0.9108 times
Mon 10 August 2026 26.40 (-1.05%) 26.64 26.01 - 26.64 1.149 times
Fri 07 August 2026 26.68 (-0.97%) 27.00 26.43 - 27.00 1.2961 times
Thu 06 August 2026 26.94 (-0.88%) 27.36 26.81 - 27.36 0.8734 times
Wed 05 August 2026 27.18 (0.63%) 27.23 27.07 - 27.44 0.9528 times
Tue 04 August 2026 27.01 (0.6%) 27.03 26.77 - 27.35 1.2004 times
Mon 03 August 2026 26.85 (0.56%) 27.17 26.82 - 27.35 1.0883 times
Fri 31 July 2026 26.70 (0.56%) 26.63 26.30 - 26.71 0.7917 times
Thu 30 July 2026 26.55 (-1.85%) 27.10 26.29 - 27.15 0.808 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.48 and 27.73

Weekly Target 125.49
Weekly Target 226.22
Weekly Target 326.74
Weekly Target 427.47
Weekly Target 527.99

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 13 August 2026 26.95 (1.01%) 26.64 26.01 - 27.26 0.7495 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.068 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.9205 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.0017 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.779 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.7666 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.0141 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.0932 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.8652 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.7421 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.1109 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 25.77 and 27.2

Monthly Target 125.37
Monthly Target 226.16
Monthly Target 326.8
Monthly Target 427.59
Monthly Target 528.23

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 13 August 2026 26.95 (0.94%) 27.17 26.01 - 27.44 0.4706 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0079 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3985 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6962 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9417 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8339 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0604 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3893 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.224 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9773 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4861 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 24.38 and 31.51

Yearly Target 118.77
Yearly Target 222.86
Yearly Target 325.9
Yearly Target 429.99
Yearly Target 533.03

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 13 August 2026 26.95 (19.2%) 22.82 21.81 - 28.94 0.721 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.2683 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5012 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.3079 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0129 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.1678 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0191 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.84
20 day DMA 26.79
35 day DMA 26.88
50 day DMA 26.47
100 day DMA 25.37
150 day DMA 24.79
200 day DMA 23.97

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8126.74
12 day EMA26.8326.8126.78
20 day EMA26.7826.7626.74
35 day EMA26.5526.5326.5
50 day EMA26.3426.3126.28

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7526.8
12 day SMA26.8426.8826.86
20 day SMA26.7926.826.79
35 day SMA26.8826.8726.86
50 day SMA26.4726.4226.37
100 day SMA25.3725.3325.29
150 day SMA24.7924.7624.74
200 day SMA23.9723.9423.9

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top