ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 24 and 24.84

Intraday Target 123.32
Intraday Target 223.84
Intraday Target 324.16
Intraday Target 424.68
Intraday Target 525

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (0.62%) 24.15 23.64 - 24.48 0.7364 times
Wed 01 April 2026 24.21 (1.72%) 24.08 23.82 - 24.41 1.9546 times
Tue 31 March 2026 23.80 (-0.29%) 24.00 23.74 - 24.27 1.163 times
Mon 30 March 2026 23.87 (1.79%) 23.57 23.40 - 23.99 1.1108 times
Fri 27 March 2026 23.45 (-1.18%) 23.52 23.06 - 23.73 0.8438 times
Thu 26 March 2026 23.73 (0.17%) 23.50 23.46 - 23.83 0.7886 times
Wed 25 March 2026 23.69 (-0.8%) 24.03 23.53 - 24.04 0.9359 times
Tue 24 March 2026 23.88 (-0.25%) 23.68 23.68 - 24.21 0.8715 times
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 0.9758 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.6196 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.3068 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.88 and 24.96

Weekly Target 123
Weekly Target 223.68
Weekly Target 324.08
Weekly Target 424.76
Weekly Target 525.16

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 0.9541 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.8486 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5307 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.325 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9789 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.5833 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8533 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1238 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.94 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.8623 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.4949 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24 and 24.84

Monthly Target 123.32
Monthly Target 223.84
Monthly Target 324.16
Monthly Target 424.68
Monthly Target 525

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (2.35%) 24.08 23.64 - 24.48 0.0974 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7758 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0098 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2925 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1387 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9092 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5685 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2294 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0867 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8921 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6667 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 23.09 and 26.46

Yearly Target 120.41
Yearly Target 222.39
Yearly Target 323.783333333333
Yearly Target 425.76
Yearly Target 527.15

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 02 April 2026 24.36 (7.74%) 22.82 21.81 - 25.18 0.3232 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3466 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5565 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.4445 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0943 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2137 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0196 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.71
20 day DMA 23.53
35 day DMA 23.77
50 day DMA 23.83
100 day DMA 22.95
150 day DMA 22.22
200 day DMA 22.29

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.8823.72
12 day EMA23.8223.7223.63
20 day EMA23.7423.6823.62
35 day EMA23.7223.6823.65
50 day EMA23.7923.7723.75

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8123.71
12 day SMA23.7123.6223.53
20 day SMA23.5323.5323.52
35 day SMA23.7723.7723.77
50 day SMA23.8323.8223.8
100 day SMA22.9522.922.86
150 day SMA22.2222.222.2
200 day SMA22.2922.2822.28

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top