NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 26.96 and 27.38
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.45 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.17 (1%) | 26.75 | 26.75 - 27.17 | 0.652 times | Thu 03 September 2026 | 26.90 (0.6%) | 26.89 | 26.75 - 27.12 | 0.5273 times | Wed 02 September 2026 | 26.74 (2.06%) | 26.31 | 26.31 - 27.00 | 1.5149 times | Tue 01 September 2026 | 26.20 (-0.57%) | 26.38 | 26.06 - 26.95 | 1.0962 times | Mon 31 August 2026 | 26.35 (-0.3%) | 26.49 | 26.06 - 26.49 | 0.9779 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.47 | 26.41 - 26.76 | 0.9076 times | Thu 27 August 2026 | 26.37 (0.15%) | 26.25 | 25.97 - 26.48 | 1.2081 times | Wed 26 August 2026 | 26.33 (-0.3%) | 26.35 | 26.21 - 26.47 | 1.0866 times | Tue 25 August 2026 | 26.41 (-0.3%) | 26.51 | 26.20 - 26.52 | 0.8725 times | Mon 24 August 2026 | 26.49 (0.46%) | 26.37 | 26.30 - 26.80 | 1.1569 times | Fri 21 August 2026 | 26.37 (0.46%) | 26.40 | 25.92 - 26.60 | 5.4778 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.17 (2.8%) | 26.49 | 26.06 - 27.17 | 0.7382 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.37 | 25.97 - 26.80 | 0.8099 times | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.5778 times | Fri 14 August 2026 | 27.03 (1.31%) | 26.64 | 26.01 - 27.40 | 0.9173 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 1.1464 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 0.988 times | Fri 24 July 2026 | 26.66 (0.57%) | 26.57 | 25.85 - 27.65 | 1.0751 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.8361 times | Fri 10 July 2026 | 26.23 (-5%) | 27.73 | 25.75 - 28.35 | 0.8228 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 1.0885 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.2467 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.17 (3.11%) | 26.38 | 26.06 - 27.17 | 0.1444 times | Mon 31 August 2026 | 26.35 (-1.31%) | 27.17 | 25.89 - 27.44 | 1.1326 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 1.028 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.4265 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.7101 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9606 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8506 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0816 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.4171 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.2485 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9968 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.49 and 31.62
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.17 (20.17%) | 22.82 | 21.81 - 28.94 | 0.7862 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2569 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4878 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.2873 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0038 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1573 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0189 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.78 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.61 | 26.47 |
| 12 day EMA | 26.65 | 26.55 | 26.49 |
| 20 day EMA | 26.64 | 26.58 | 26.55 |
| 35 day EMA | 26.68 | 26.65 | 26.63 |
| 50 day EMA | 26.74 | 26.72 | 26.71 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.52 | 26.42 |
| 12 day SMA | 26.5 | 26.43 | 26.43 |
| 20 day SMA | 26.61 | 26.58 | 26.59 |
| 35 day SMA | 26.69 | 26.68 | 26.68 |
| 50 day SMA | 26.78 | 26.77 | 26.77 |
| 100 day SMA | 25.72 | 25.7 | 25.68 |
| 150 day SMA | 25.17 | 25.14 | 25.11 |
| 200 day SMA | 24.48 | 24.45 | 24.41 |


