Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 22.41 and 22.81
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.14 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.61 (-0.7%) | 22.86 | 22.60 - 23.00 | 1.2869 times | Tue 30 December 2025 | 22.77 (-0.57%) | 22.93 | 22.77 - 23.11 | 0.8668 times | Mon 29 December 2025 | 22.90 (-0.26%) | 22.96 | 22.81 - 23.04 | 1.0423 times | Fri 26 December 2025 | 22.96 (0.35%) | 22.79 | 22.79 - 23.16 | 0.8163 times | Wed 24 December 2025 | 22.88 (-0.69%) | 22.97 | 22.86 - 23.25 | 0.3217 times | Tue 23 December 2025 | 23.04 (0.09%) | 22.91 | 22.81 - 23.40 | 0.7897 times | Mon 22 December 2025 | 23.02 (-0.35%) | 23.10 | 22.99 - 23.48 | 0.8694 times | Fri 19 December 2025 | 23.10 (-3.31%) | 23.73 | 22.75 - 23.74 | 1.8772 times | Thu 18 December 2025 | 23.89 (1.4%) | 23.84 | 23.52 - 23.92 | 1.0396 times | Wed 17 December 2025 | 23.56 (-0.63%) | 23.32 | 23.32 - 24.13 | 1.0901 times | Tue 16 December 2025 | 23.71 (0.81%) | 23.62 | 23.26 - 23.85 | 1.3534 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.35 and 22.86
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.61 (-1.52%) | 22.96 | 22.60 - 23.11 | 0.5975 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.5229 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.2119 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.6846 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 1.0806 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 1.1418 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 1.0463 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 1.0259 times | Fri 07 November 2025 | 19.77 (0.66%) | 19.93 | 19.50 - 20.30 | 0.8559 times | Fri 31 October 2025 | 19.64 (0%) | 19.87 | 19.27 - 19.99 | 0.8326 times | Fri 31 October 2025 | 19.64 (-6.34%) | 21.16 | 19.27 - 21.16 | 1.6508 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 21.82 and 24.92
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.0915 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8715 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5035 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.1785 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0417 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8551 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6391 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6394 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 0.9827 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.1969 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.868 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 17.61 and 24.27
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.394 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.6113 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.5306 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.1328 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2564 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0202 times | Thu 24 December 2015 | 6.93 (0%) | 7.40 | 6.90 - 7.70 | 0.0529 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.95 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.92 | 23 |
| 12 day EMA | 22.9 | 22.95 | 22.98 |
| 20 day EMA | 22.66 | 22.67 | 22.66 |
| 35 day EMA | 22.13 | 22.1 | 22.06 |
| 50 day EMA | 21.38 | 21.33 | 21.27 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.91 | 22.96 |
| 12 day SMA | 23.16 | 23.22 | 23.3 |
| 20 day SMA | 22.95 | 22.89 | 22.82 |
| 35 day SMA | 21.87 | 21.79 | 21.71 |
| 50 day SMA | 21.34 | 21.29 | 21.23 |
| 100 day SMA | 21.31 | 21.29 | 21.27 |
| 150 day SMA | 21.75 | 21.75 | 21.75 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
