Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 26.18 and 26.58
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.87 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.51 (-0.53%) | 26.65 | 26.25 - 26.65 | 0.9283 times | Fri 02 October 2026 | 26.65 (1.18%) | 26.54 | 26.38 - 27.06 | 1.0454 times | Thu 01 October 2026 | 26.34 (1.19%) | 26.03 | 25.63 - 26.53 | 1.3425 times | Wed 30 September 2026 | 26.03 (-1.18%) | 26.37 | 25.90 - 26.70 | 0.8626 times | Tue 29 September 2026 | 26.34 (-1.09%) | 26.72 | 26.22 - 26.79 | 0.8483 times | Mon 28 September 2026 | 26.63 (-0.52%) | 26.77 | 26.50 - 26.93 | 1.074 times | Fri 25 September 2026 | 26.77 (0.53%) | 26.59 | 26.59 - 27.15 | 0.9883 times | Thu 24 September 2026 | 26.63 (0.95%) | 26.45 | 26.37 - 26.80 | 0.8083 times | Wed 23 September 2026 | 26.38 (-1.71%) | 26.83 | 26.28 - 27.00 | 1.0483 times | Tue 22 September 2026 | 26.84 (-0.96%) | 27.23 | 26.82 - 27.45 | 1.054 times | Mon 21 September 2026 | 27.10 (-0.7%) | 27.31 | 27.10 - 27.48 | 0.8969 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 26.18 and 26.58
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.51 (-0.53%) | 26.65 | 26.25 - 26.65 | 0.1825 times | Fri 02 October 2026 | 26.65 (-0.45%) | 26.77 | 25.63 - 27.06 | 1.0168 times | Fri 25 September 2026 | 26.77 (-1.91%) | 27.31 | 26.28 - 27.48 | 0.9427 times | Fri 18 September 2026 | 27.29 (1.83%) | 26.80 | 26.65 - 27.50 | 1.375 times | Fri 11 September 2026 | 26.80 (-1.36%) | 27.08 | 26.48 - 27.19 | 0.594 times | Fri 04 September 2026 | 27.17 (2.8%) | 26.49 | 26.06 - 27.17 | 0.8377 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.37 | 25.97 - 26.80 | 0.9191 times | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.7905 times | Fri 14 August 2026 | 27.03 (1.31%) | 26.64 | 26.01 - 27.40 | 1.0409 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 1.3009 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 1.1212 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 26.07 and 27.5
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.51 (1.84%) | 26.03 | 25.63 - 27.06 | 0.1466 times | Wed 30 September 2026 | 26.03 (-1.21%) | 26.38 | 25.90 - 27.50 | 0.9276 times | Mon 31 August 2026 | 26.35 (-1.31%) | 27.17 | 25.89 - 27.44 | 1.1745 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 1.0661 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.4793 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.7364 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9961 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8821 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.1216 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.4696 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.2947 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.16 and 31.29
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.51 (17.25%) | 22.82 | 21.81 - 28.94 | 0.8577 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2445 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4731 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.2646 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 0.9939 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1459 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0187 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.47 | 26.38 |
| 12 day EMA | 26.59 | 26.6 | 26.59 |
| 20 day EMA | 26.65 | 26.67 | 26.67 |
| 35 day EMA | 26.7 | 26.71 | 26.71 |
| 50 day EMA | 26.69 | 26.7 | 26.7 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.4 | 26.42 |
| 12 day SMA | 26.63 | 26.69 | 26.74 |
| 20 day SMA | 26.77 | 26.8 | 26.82 |
| 35 day SMA | 26.67 | 26.68 | 26.69 |
| 50 day SMA | 26.73 | 26.74 | 26.73 |
| 100 day SMA | 26.2 | 26.17 | 26.14 |
| 150 day SMA | 25.5 | 25.49 | 25.47 |
| 200 day SMA | 25.01 | 24.99 | 24.98 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
