NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 23.95 and 24.4
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.74 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.29 (-0.61%) | 24.32 | 24.06 - 24.51 | 0.7882 times | Thu 23 April 2026 | 24.44 (-0.53%) | 24.05 | 23.98 - 24.95 | 0.9009 times | Wed 22 April 2026 | 24.57 (0.99%) | 24.51 | 24.07 - 24.72 | 0.7855 times | Tue 21 April 2026 | 24.33 (-2.52%) | 25.00 | 24.05 - 25.17 | 1.1425 times | Mon 20 April 2026 | 24.96 (-1.5%) | 25.25 | 24.76 - 25.44 | 0.5768 times | Fri 17 April 2026 | 25.34 (3.05%) | 24.86 | 24.73 - 25.34 | 2.4746 times | Thu 16 April 2026 | 24.59 (-1.48%) | 24.82 | 24.44 - 25.08 | 0.8487 times | Wed 15 April 2026 | 24.96 (-0.2%) | 24.93 | 24.76 - 25.18 | 0.5603 times | Tue 14 April 2026 | 25.01 (0.2%) | 24.88 | 24.50 - 25.07 | 1.0574 times | Mon 13 April 2026 | 24.96 (-1.38%) | 25.18 | 24.85 - 25.18 | 0.8651 times | Fri 10 April 2026 | 25.31 (-1.09%) | 25.59 | 24.86 - 25.59 | 1.1041 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.41 and 24.87
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 0.8613 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.1923 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.1805 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 0.9126 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 0.8116 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5076 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.2674 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 0.9363 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.5144 times | Fri 20 February 2026 | 23.77 (-1.94%) | 24.39 | 23.50 - 24.87 | 0.8161 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1184 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 23.97 and 25.98
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.29 (2.06%) | 24.08 | 23.64 - 25.65 | 0.6901 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7294 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9493 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2151 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.0705 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8548 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.4746 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.1558 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0217 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8387 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6268 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 23.05 and 26.89
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.29 (7.43%) | 22.82 | 21.81 - 25.65 | 0.3849 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.3357 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.544 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.4248 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0855 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2039 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0194 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.63 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.62 | 24.71 |
| 12 day EMA | 24.61 | 24.67 | 24.71 |
| 20 day EMA | 24.52 | 24.54 | 24.55 |
| 35 day EMA | 24.4 | 24.41 | 24.41 |
| 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.73 | 24.76 |
| 12 day SMA | 24.86 | 24.92 | 24.93 |
| 20 day SMA | 24.59 | 24.56 | 24.52 |
| 35 day SMA | 24.07 | 24.08 | 24.06 |
| 50 day SMA | 24.08 | 24.08 | 24.08 |
| 100 day SMA | 23.63 | 23.6 | 23.57 |
| 150 day SMA | 22.53 | 22.51 | 22.49 |
| 200 day SMA | 22.4 | 22.4 | 22.4 |


