ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 23.95 and 24.4

Intraday Target 123.84
Intraday Target 224.06
Intraday Target 324.286666666667
Intraday Target 424.51
Intraday Target 524.74

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 24 April 2026 24.29 (-0.61%) 24.32 24.06 - 24.51 0.7882 times
Thu 23 April 2026 24.44 (-0.53%) 24.05 23.98 - 24.95 0.9009 times
Wed 22 April 2026 24.57 (0.99%) 24.51 24.07 - 24.72 0.7855 times
Tue 21 April 2026 24.33 (-2.52%) 25.00 24.05 - 25.17 1.1425 times
Mon 20 April 2026 24.96 (-1.5%) 25.25 24.76 - 25.44 0.5768 times
Fri 17 April 2026 25.34 (3.05%) 24.86 24.73 - 25.34 2.4746 times
Thu 16 April 2026 24.59 (-1.48%) 24.82 24.44 - 25.08 0.8487 times
Wed 15 April 2026 24.96 (-0.2%) 24.93 24.76 - 25.18 0.5603 times
Tue 14 April 2026 25.01 (0.2%) 24.88 24.50 - 25.07 1.0574 times
Mon 13 April 2026 24.96 (-1.38%) 25.18 24.85 - 25.18 0.8651 times
Fri 10 April 2026 25.31 (-1.09%) 25.59 24.86 - 25.59 1.1041 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.41 and 24.87

Weekly Target 123.11
Weekly Target 223.7
Weekly Target 324.57
Weekly Target 425.16
Weekly Target 526.03

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 24 April 2026 24.29 (-4.14%) 25.25 23.98 - 25.44 0.8613 times
Fri 17 April 2026 25.34 (0.12%) 25.18 24.44 - 25.34 1.1923 times
Fri 10 April 2026 25.31 (3.9%) 24.15 23.79 - 25.65 1.1805 times
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 0.9126 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.8116 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5076 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.2674 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9363 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.5144 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8161 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1184 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.97 and 25.98

Monthly Target 122.52
Monthly Target 223.4
Monthly Target 324.526666666667
Monthly Target 425.41
Monthly Target 526.54

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 24 April 2026 24.29 (2.06%) 24.08 23.64 - 25.65 0.6901 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7294 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9493 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2151 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.0705 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8548 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4746 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1558 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0217 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8387 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6268 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 23.05 and 26.89

Yearly Target 120.08
Yearly Target 222.18
Yearly Target 323.916666666667
Yearly Target 426.02
Yearly Target 527.76

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 24 April 2026 24.29 (7.43%) 22.82 21.81 - 25.65 0.3849 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3357 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.544 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.4248 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0855 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2039 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0194 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.86
20 day DMA 24.59
35 day DMA 24.07
50 day DMA 24.08
100 day DMA 23.63
150 day DMA 22.53
200 day DMA 22.4

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6224.71
12 day EMA24.6124.6724.71
20 day EMA24.5224.5424.55
35 day EMA24.424.4124.41
50 day EMA24.1624.1524.14

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.7324.76
12 day SMA24.8624.9224.93
20 day SMA24.5924.5624.52
35 day SMA24.0724.0824.06
50 day SMA24.0824.0824.08
100 day SMA23.6323.623.57
150 day SMA22.5322.5122.49
200 day SMA22.422.422.4

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top