NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 24.13 and 24.84
Intraday Target 1 | 23.55 |
Intraday Target 2 | 24 |
Intraday Target 3 | 24.256666666667 |
Intraday Target 4 | 24.71 |
Intraday Target 5 | 24.97 |
Daily price and volume Northeast Community
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.46 (1.2%) | 24.25 | 23.80 - 24.51 | 0.9521 times | Thu 02 January 2025 | 24.17 (-1.19%) | 24.63 | 24.09 - 24.84 | 0.6266 times | Tue 31 December 2024 | 24.46 (-0.2%) | 24.61 | 24.16 - 24.68 | 0.8028 times | Mon 30 December 2024 | 24.51 (-1.05%) | 24.65 | 23.25 - 24.70 | 1.7831 times | Fri 27 December 2024 | 24.77 (-2.33%) | 25.20 | 24.36 - 25.29 | 0.6619 times | Thu 26 December 2024 | 25.36 (2.67%) | 24.57 | 24.57 - 25.40 | 0.4693 times | Tue 24 December 2024 | 24.70 (0.61%) | 24.42 | 24.15 - 24.85 | 0.4482 times | Mon 23 December 2024 | 24.55 (-2.54%) | 25.11 | 24.26 - 25.11 | 0.8055 times | Fri 20 December 2024 | 25.19 (2.61%) | 24.29 | 24.29 - 25.54 | 1.2611 times | Thu 19 December 2024 | 24.55 (-4.21%) | 26.12 | 23.81 - 26.37 | 2.1895 times | Wed 18 December 2024 | 25.63 (-5.28%) | 27.25 | 25.53 - 27.53 | 0.4821 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.06 and 24.65
Weekly Target 1 | 22.59 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 24.183333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 25.77 |
Weekly price and volumes for Northeast Community
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.46 (-1.25%) | 24.65 | 23.25 - 24.84 | 1.3961 times | Fri 27 December 2024 | 24.77 (-1.67%) | 25.11 | 24.15 - 25.40 | 0.7995 times | Fri 20 December 2024 | 25.19 (-8.7%) | 27.57 | 23.81 - 27.68 | 1.7545 times | Fri 13 December 2024 | 27.59 (-9.72%) | 28.52 | 27.01 - 28.91 | 0.7554 times | Tue 26 November 2024 | 30.56 (0%) | 30.79 | 30.01 - 31.20 | 0.1957 times | Tue 26 November 2024 | 30.56 (1.46%) | 30.50 | 30.01 - 31.72 | 0.5144 times | Fri 22 November 2024 | 30.12 (3.58%) | 29.20 | 28.50 - 30.16 | 0.862 times | Fri 15 November 2024 | 29.08 (-0.58%) | 29.41 | 28.64 - 31.48 | 1.267 times | Fri 08 November 2024 | 29.25 (13.37%) | 25.75 | 25.09 - 29.47 | 1.5908 times | Fri 01 November 2024 | 25.80 (-5.04%) | 27.27 | 25.80 - 27.70 | 0.8646 times | Fri 25 October 2024 | 27.17 (-4.23%) | 28.76 | 26.91 - 28.99 | 1.1297 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 23.61 and 24.65
Monthly Target 1 | 23.33 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.366666666667 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Northeast Community
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.46 (0%) | 24.63 | 23.80 - 24.84 | 0.1533 times | Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.2093 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.3361 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.7894 times | Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.419 times | Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.7813 times | Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.3157 times | Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.688 times | Fri 31 May 2024 | 17.06 (8.11%) | 15.81 | 15.81 - 17.49 | 0.6601 times | Tue 30 April 2024 | 15.78 (0.32%) | 15.68 | 14.84 - 16.04 | 0.6479 times | Thu 28 March 2024 | 15.73 (0.9%) | 15.57 | 14.26 - 15.79 | 0.9983 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term and the sell signal is strong.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.95 |
20 day DMA | 26.41 |
35 day DMA | 27.69 |
50 day DMA | 27.58 |
100 day DMA | 25.38 |
150 day DMA | 23.19 |
200 day DMA | 21.39 |
EMA (exponential moving average) of Northeast Community NECB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.53 | 24.56 | 24.75 |
12 day EMA | 25.21 | 25.35 | 25.57 |
20 day EMA | 25.95 | 26.11 | 26.31 |
35 day EMA | 26.53 | 26.65 | 26.8 |
50 day EMA | 27.13 | 27.24 | 27.37 |
SMA (simple moving average) of Northeast Community NECB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.65 | 24.76 |
12 day SMA | 24.95 | 25.19 | 25.47 |
20 day SMA | 26.41 | 26.72 | 27.02 |
35 day SMA | 27.69 | 27.74 | 27.78 |
50 day SMA | 27.58 | 27.64 | 27.7 |
100 day SMA | 25.38 | 25.35 | 25.31 |
150 day SMA | 23.19 | 23.14 | 23.1 |
200 day SMA | 21.39 | 21.34 | 21.3 |