Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 28.59 and 29
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.3 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.91 (-0.21%) | 29.00 | 28.67 - 29.08 | 0.7942 times | Thu 29 October 2026 | 28.97 (1.15%) | 28.91 | 28.53 - 29.14 | 0.9571 times | Wed 28 October 2026 | 28.64 (0.42%) | 28.75 | 28.08 - 28.92 | 0.8302 times | Tue 27 October 2026 | 28.52 (-0.04%) | 28.79 | 28.42 - 28.99 | 0.6469 times | Mon 26 October 2026 | 28.53 (2.74%) | 28.01 | 27.82 - 29.26 | 1.3377 times | Fri 23 October 2026 | 27.77 (-3.51%) | 28.43 | 27.17 - 28.55 | 1.1858 times | Thu 22 October 2026 | 28.78 (1.88%) | 28.25 | 28.17 - 29.05 | 1.0996 times | Wed 21 October 2026 | 28.25 (0.36%) | 28.20 | 27.79 - 28.32 | 1.0714 times | Tue 20 October 2026 | 28.15 (2.96%) | 27.43 | 27.43 - 28.39 | 1.2782 times | Mon 19 October 2026 | 27.34 (-1.05%) | 27.67 | 27.01 - 27.67 | 0.7989 times | Fri 16 October 2026 | 27.63 (-0.18%) | 27.68 | 27.38 - 27.99 | 0.8725 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 28.37 and 29.81
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.91 (4.11%) | 28.01 | 27.82 - 29.26 | 1.3272 times | Fri 23 October 2026 | 27.77 (0.51%) | 27.67 | 27.01 - 29.05 | 1.5794 times | Fri 16 October 2026 | 27.63 (2.33%) | 27.00 | 26.88 - 28.15 | 1.3335 times | Fri 09 October 2026 | 27.00 (1.31%) | 26.65 | 26.25 - 27.67 | 1.1496 times | Fri 02 October 2026 | 26.65 (-0.45%) | 26.77 | 25.63 - 27.06 | 0.8245 times | Fri 25 September 2026 | 26.77 (-1.91%) | 27.31 | 26.28 - 27.48 | 0.7644 times | Fri 18 September 2026 | 27.29 (1.83%) | 26.80 | 26.65 - 27.50 | 1.115 times | Fri 11 September 2026 | 26.80 (-1.36%) | 27.08 | 26.48 - 27.19 | 0.4817 times | Fri 04 September 2026 | 27.17 (2.8%) | 26.49 | 26.06 - 27.17 | 0.6793 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.37 | 25.97 - 26.80 | 0.7453 times | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.4519 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 27.27 and 30.9
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.91 (11.06%) | 26.03 | 25.63 - 29.26 | 1.3971 times | Wed 30 September 2026 | 26.03 (-1.21%) | 26.38 | 25.90 - 27.50 | 0.8099 times | Mon 31 August 2026 | 26.35 (-1.31%) | 27.17 | 25.89 - 27.44 | 1.0255 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 0.9308 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.2916 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.643 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8697 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7702 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9793 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2831 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1304 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 25.36 and 32.81
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.91 (27.86%) | 22.82 | 21.81 - 29.26 | 0.9675 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2257 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4509 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.2305 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 0.9789 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1286 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 7.00 | 0.00 - 7.60 | 0.0163 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.16 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.6 | 28.42 |
| 12 day EMA | 28.33 | 28.22 | 28.08 |
| 20 day EMA | 28.01 | 27.91 | 27.8 |
| 35 day EMA | 27.63 | 27.55 | 27.47 |
| 50 day EMA | 27.27 | 27.2 | 27.13 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.49 | 28.45 |
| 12 day SMA | 28.26 | 28.16 | 28.06 |
| 20 day SMA | 27.86 | 27.75 | 27.62 |
| 35 day SMA | 27.4 | 27.34 | 27.28 |
| 50 day SMA | 27.16 | 27.11 | 27.05 |
| 100 day SMA | 26.91 | 26.87 | 26.83 |
| 150 day SMA | 26.06 | 26.03 | 25.99 |
| 200 day SMA | 25.48 | 25.45 | 25.42 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
