NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 28.03 and 28.63
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.126666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.73 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.32 (2.09%) | 27.85 | 27.73 - 28.33 | 0.7002 times | Tue 30 June 2026 | 27.74 (0%) | 27.74 | 27.40 - 27.91 | 0.8578 times | Mon 29 June 2026 | 27.74 (-0.14%) | 27.66 | 26.76 - 27.91 | 0.8948 times | Fri 26 June 2026 | 27.78 (3.97%) | 26.82 | 26.64 - 28.94 | 4.1655 times | Thu 25 June 2026 | 26.72 (-0.34%) | 26.76 | 26.31 - 26.78 | 0.5234 times | Wed 24 June 2026 | 26.81 (0.64%) | 26.64 | 26.64 - 27.03 | 0.6193 times | Tue 23 June 2026 | 26.64 (2.66%) | 26.09 | 26.07 - 26.75 | 0.4152 times | Mon 22 June 2026 | 25.95 (0.82%) | 25.75 | 25.75 - 26.04 | 0.4988 times | Thu 18 June 2026 | 25.74 (1.06%) | 25.71 | 25.51 - 25.97 | 0.7084 times | Wed 17 June 2026 | 25.47 (-1.32%) | 25.93 | 25.18 - 25.99 | 0.6166 times | Tue 16 June 2026 | 25.81 (1.65%) | 25.49 | 25.49 - 25.99 | 0.7317 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 27.54 and 29.11
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.32 (1.94%) | 27.66 | 26.76 - 28.33 | 0.9255 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.348 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 0.9705 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.8325 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.2461 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.6536 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 0.893 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.6567 times | Fri 08 May 2026 | 24.46 (1.28%) | 24.09 | 23.72 - 24.80 | 0.6986 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 0.7756 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 0.7896 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 28.03 and 28.63
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.32 (2.09%) | 27.85 | 27.73 - 28.33 | 0.0606 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.389 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6915 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9353 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8283 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0532 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3799 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.2157 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9707 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.476 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.3125 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 25.07 and 32.2
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.32 (25.25%) | 22.82 | 21.81 - 28.94 | 0.5998 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2894 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5263 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.3464 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0298 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1872 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0194 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.36 | 27.17 |
| 12 day EMA | 26.91 | 26.65 | 26.45 |
| 20 day EMA | 26.33 | 26.12 | 25.95 |
| 35 day EMA | 25.73 | 25.58 | 25.45 |
| 50 day EMA | 25.18 | 25.05 | 24.94 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.36 | 27.14 |
| 12 day SMA | 26.68 | 26.48 | 26.31 |
| 20 day SMA | 26.06 | 25.87 | 25.69 |
| 35 day SMA | 25.16 | 25.03 | 24.94 |
| 50 day SMA | 24.9 | 24.83 | 24.79 |
| 100 day SMA | 24.5 | 24.47 | 24.43 |
| 150 day SMA | 23.94 | 23.88 | 23.83 |
| 200 day SMA | 23.05 | 23.01 | 22.98 |


