NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 24 and 24.84
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.16 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.36 (0.62%) | 24.15 | 23.64 - 24.48 | 0.7364 times | Wed 01 April 2026 | 24.21 (1.72%) | 24.08 | 23.82 - 24.41 | 1.9546 times | Tue 31 March 2026 | 23.80 (-0.29%) | 24.00 | 23.74 - 24.27 | 1.163 times | Mon 30 March 2026 | 23.87 (1.79%) | 23.57 | 23.40 - 23.99 | 1.1108 times | Fri 27 March 2026 | 23.45 (-1.18%) | 23.52 | 23.06 - 23.73 | 0.8438 times | Thu 26 March 2026 | 23.73 (0.17%) | 23.50 | 23.46 - 23.83 | 0.7886 times | Wed 25 March 2026 | 23.69 (-0.8%) | 24.03 | 23.53 - 24.04 | 0.9359 times | Tue 24 March 2026 | 23.88 (-0.25%) | 23.68 | 23.68 - 24.21 | 0.8715 times | Mon 23 March 2026 | 23.94 (3.15%) | 23.73 | 23.73 - 24.49 | 0.9758 times | Fri 20 March 2026 | 23.21 (-0.26%) | 23.30 | 22.92 - 23.45 | 0.6196 times | Thu 19 March 2026 | 23.27 (0.91%) | 22.95 | 22.95 - 23.55 | 0.3068 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.88 and 24.96
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 0.9541 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 0.8486 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5307 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.325 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 0.9789 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.5833 times | Fri 20 February 2026 | 23.77 (-1.94%) | 24.39 | 23.50 - 24.87 | 0.8533 times | Fri 13 February 2026 | 24.24 (0%) | 24.17 | 24.17 - 24.52 | 0.1238 times | Fri 13 February 2026 | 24.24 (-2.06%) | 24.87 | 23.87 - 25.05 | 0.94 times | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 1.8623 times | Fri 30 January 2026 | 23.60 (1.99%) | 23.29 | 22.40 - 23.83 | 1.4949 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24 and 24.84
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.36 (2.35%) | 24.08 | 23.64 - 24.48 | 0.0974 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7758 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0098 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2925 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1387 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9092 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5685 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2294 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0867 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8921 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6667 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 23.09 and 26.46
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.36 (7.74%) | 22.82 | 21.81 - 25.18 | 0.3232 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.3466 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5565 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.4445 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0943 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2137 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0196 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.88 | 23.72 |
| 12 day EMA | 23.82 | 23.72 | 23.63 |
| 20 day EMA | 23.74 | 23.68 | 23.62 |
| 35 day EMA | 23.72 | 23.68 | 23.65 |
| 50 day EMA | 23.79 | 23.77 | 23.75 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.81 | 23.71 |
| 12 day SMA | 23.71 | 23.62 | 23.53 |
| 20 day SMA | 23.53 | 23.53 | 23.52 |
| 35 day SMA | 23.77 | 23.77 | 23.77 |
| 50 day SMA | 23.83 | 23.82 | 23.8 |
| 100 day SMA | 22.95 | 22.9 | 22.86 |
| 150 day SMA | 22.22 | 22.2 | 22.2 |
| 200 day SMA | 22.29 | 22.28 | 22.28 |


