Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 22.84 and 23.66
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.85 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.06 (0.3%) | 22.61 | 22.61 - 23.43 | 1.096 times | Fri 16 January 2026 | 22.99 (-1.67%) | 23.32 | 22.98 - 23.39 | 1.0218 times | Thu 15 January 2026 | 23.38 (1.61%) | 22.89 | 22.89 - 23.63 | 0.6222 times | Wed 14 January 2026 | 23.01 (0.79%) | 22.74 | 22.50 - 23.07 | 1.2113 times | Tue 13 January 2026 | 22.83 (-0.04%) | 22.99 | 22.54 - 23.26 | 0.6649 times | Mon 12 January 2026 | 22.84 (-0.04%) | 22.65 | 22.50 - 23.07 | 1.0581 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.86 | 22.54 - 23.11 | 0.7549 times | Thu 08 January 2026 | 22.88 (2.92%) | 22.17 | 22.17 - 23.18 | 0.8876 times | Wed 07 January 2026 | 22.23 (-0.89%) | 22.38 | 21.81 - 22.51 | 1.126 times | Tue 06 January 2026 | 22.43 (-1.49%) | 22.60 | 22.24 - 22.86 | 1.5572 times | Mon 05 January 2026 | 22.77 (0%) | 22.68 | 22.51 - 23.25 | 0.837 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.84 and 23.66
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.06 (0.3%) | 22.61 | 22.61 - 23.43 | 0.31 times | Fri 16 January 2026 | 22.99 (0.61%) | 22.65 | 22.50 - 23.63 | 1.2948 times | Fri 09 January 2026 | 22.85 (0.35%) | 22.68 | 21.81 - 23.25 | 1.46 times | Fri 02 January 2026 | 22.77 (-0.83%) | 22.96 | 22.17 - 23.11 | 0.9259 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.4699 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.0889 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.5136 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.971 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 1.0259 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 0.9402 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 0.9218 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.44 and 24.26
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.06 (1.99%) | 22.82 | 21.81 - 23.63 | 0.8551 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1339 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9054 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5619 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2243 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0822 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8883 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6639 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6642 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.0209 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.2433 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 22.44 and 24.26
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.833333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.06 (1.99%) | 22.82 | 21.81 - 23.63 | 0.1007 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.5508 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.7926 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.8153 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.2603 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.3978 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.002 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0225 times | Thu 24 December 2015 | 6.93 (0%) | 7.53 | 6.90 - 7.70 | 0.0578 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.77 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.02 | 23.03 |
| 12 day EMA | 22.93 | 22.91 | 22.9 |
| 20 day EMA | 22.82 | 22.8 | 22.78 |
| 35 day EMA | 22.34 | 22.3 | 22.26 |
| 50 day EMA | 21.92 | 21.87 | 21.82 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.01 | 22.98 |
| 12 day SMA | 22.84 | 22.8 | 22.78 |
| 20 day SMA | 22.87 | 22.91 | 22.94 |
| 35 day SMA | 22.77 | 22.72 | 22.67 |
| 50 day SMA | 21.98 | 21.92 | 21.86 |
| 100 day SMA | 21.4 | 21.39 | 21.39 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
