ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NECB Historical charts - Northeast Community Bancorp, Inc.

Historical charts for Stock NECB - Share Northeast Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 21.01
  • 20Day Average: 20.61
  • 50Day Average: 20.39
  • 100Day Average: 21.07
  • 150Day Average: 21.78

NECB Indicators & signals

Indicator MACD (12,26,9)

21.23, 20.79, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 27.78, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NECB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.93 21.68 to 21.93 -0.14% 0.82 times
04 Thu Dec 2025 21.96 21.71 to 22.19 -0.54% 0.72 times
03 Wed Dec 2025 22.08 21.40 to 22.09 3.42% 1.02 times
02 Tue Dec 2025 21.35 21.25 to 21.61 -0.33% 0.81 times
01 Mon Dec 2025 21.42 21.03 to 21.62 1.23% 0.88 times
28 Fri Nov 2025 21.16 21.00 to 21.39 -0.75% 0.41 times
26 Wed Nov 2025 21.32 21.01 to 21.38 0.71% 1.51 times
25 Tue Nov 2025 21.17 20.48 to 21.32 3.93% 1.56 times
24 Mon Nov 2025 20.37 19.96 to 20.45 0.54% 1.02 times
21 Fri Nov 2025 20.26 19.48 to 20.37 3.84% 1.06 times
20 Thu Nov 2025 19.51 19.39 to 20.04 -0.56% 1.01 times
19 Wed Nov 2025 19.62 19.42 to 19.70 0.2% 0.53 times

Technical analysis forecast of NECB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NECB NECB at this time. Stock is rising and might rise more.

It appears as if NECB NECB gave a large move recently.

Stock of NECB (NECB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NECB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NECB stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.92 as target. However if you take a buy trade in NECB, then use 21.8 as stoploss and 22.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NECB Historical charts - Share Northeast Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NECB Historical charts - Share Northeast Community Bancorp, Inc.

 

Back to top