NASDAQ Northeast Community Bancorp, Inc. NECB All indicator, Northeast Community Bancorp, Inc. NECB indicators All technical analysis, Northeast Community Bancorp, Inc. NECB indicators All free charts, Northeast Community Bancorp, Inc. NECB indicators All historical values NASDAQ

Stock NECB - Share Northeast Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 21.81
Daily Resistance: 22.06
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	21.77	21.93	21.93	21.68	1.02 times
Thu 04 Dec 2025	-0.54%	22.07	21.96	22.19	21.71	0.9 times
Wed 03 Dec 2025	3.42%	21.49	22.08	22.09	21.40	1.28 times
Tue 02 Dec 2025	-0.33%	21.40	21.35	21.61	21.25	1.01 times
Mon 01 Dec 2025	1.23%	21.08	21.42	21.62	21.03	1.1 times
Fri 28 Nov 2025	-0.75%	21.39	21.16	21.39	21.00	0.51 times
Wed 26 Nov 2025	0.71%	21.16	21.32	21.38	21.01	1.88 times
Tue 25 Nov 2025	3.93%	20.48	21.17	21.32	20.48	1.95 times
Mon 24 Nov 2025	0.54%	20.08	20.37	20.45	19.96	1.27 times
Fri 21 Nov 2025	3.84%	19.48	20.26	20.37	19.48	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Northeast Community Bancorp, Inc. NECB All indicator, Northeast Community Bancorp, Inc. NECB indicators All technical analysis, Northeast Community Bancorp, Inc. NECB indicators All free charts, Northeast Community Bancorp, Inc. NECB indicators All historical values NASDAQ

Below are charts of NASDAQ Northeast Community Bancorp, Inc. NECB All indicator, Northeast Community Bancorp, Inc. NECB indicators All technical analysis, Northeast Community Bancorp, Inc. NECB indicators All free charts, Northeast Community Bancorp, Inc. NECB indicators All historical values NASDAQ

Northeast Community Bancorp, Inc. NECB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northeast Community Bancorp, Inc. NECB ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Northeast Community Bancorp, Inc. NECB are:

ADX	+DY	-DY
36.4	27.8	13
39.1	28.6	12.5
39.1	28.1	12.3
33.3	25	12.5
36.4	25.9	12.1
33.3	24.1	12.1
36.4	25.4	11.9
39.1	26.2	11.5
15.8	19	13.8
10	18.6	15.3

ADX charts for Northeast Community Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northeast Community Bancorp, Inc. NECB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northeast Community Bancorp, Inc. is 20.61

50 day MA of Northeast Community Bancorp, Inc. is 20.39

100 day MA of Northeast Community Bancorp, Inc. is 21.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northeast Community Bancorp, Inc. NECB is uptrend

Historical Moving averages values of Northeast Community Bancorp, Inc. NECB are:

Price	20 day	50 day	100 day
21.93	20.61	20.39	21.07
21.96	20.49	20.36	21.08
22.08	20.4	20.34	21.1
21.35	20.3	20.32	21.11
21.42	20.21	20.32	21.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northeast Community Bancorp, Inc. NECB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northeast Community Bancorp, Inc. NECB is: 54890 M

Current day volume is 0.765 times compared to averaged volume Northeast Community Bancorp, Inc. has

Historical price to volume measure of Northeast Community Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.93	-0.14%	0.73%	0.765 times
21.96	-0.54%	-0.5%	0.67 times
22.08	3.42%	2.75%	0.953 times
21.35	-0.33%	-0.23%	0.752 times
21.42	1.23%	1.61%	0.82 times
21.16	-0.75%	-1.08%	0.377 times
21.32	0.71%	0.76%	1.403 times
21.17	3.93%	3.37%	1.454 times
20.37	0.54%	1.44%	0.951 times
20.26	3.84%	4%	0.982 times

Price to volume Charts of Northeast Community Bancorp, Inc. NECB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northeast Community Bancorp, Inc. NECB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northeast Community Bancorp, Inc. NECB is: 20.61 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northeast Community Bancorp, Inc. NECB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.93	20.61	0.84	22.3	18.92
21.96	20.49	0.81	22.11	18.87
22.08	20.4	0.74	21.88	18.92
21.35	20.3	0.63	21.56	19.04
21.42	20.21	0.6	21.41	19.01

Bollinger Bands charts for Northeast Community Bancorp, Inc. NECB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northeast Community Bancorp, Inc. NECB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northeast Community Bancorp, Inc. NECB

14 day Northeast Community Bancorp, Inc. NECB RSI is: 51.34

According to RSI indicator, Buying is dominating the stock of Northeast Community Bancorp, Inc. NECB

Historical values of RSI indicator for Northeast Community Bancorp, Inc. are as follows in descending order:

51.34 49.67 48.51 45.79 44.33 44.46 43.45 44.32 40.78 41.81 38.1 36.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northeast Community Bancorp, Inc. NECB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northeast Community Bancorp, Inc. NECB

12,26,9 day Northeast Community Bancorp, Inc. NECB MACD is: 21.23, 20.79, 0.44

According to MACD indicator, Prices of Northeast Community Bancorp, Inc. NECB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northeast Community Bancorp, Inc. NECB are:

21.23, 20.79, 0.44
21.1, 20.7, 0.4
20.94, 20.6, 0.34
20.73, 20.48, 0.25
20.62, 20.41, 0.21
20.47, 20.33, 0.14
20.34, 20.26, 0.079999999999998
20.16, 20.17, -0.010000000000002
19.98, 20.09, -0.11
19.91, 20.07, -0.16

MACD charts of Northeast Community Bancorp, Inc. NECB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northeast Community Bancorp, Inc. NECB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northeast Community Bancorp, Inc. NECB CCI is: 89

According to CCI indicator, Northeast Community Bancorp, Inc. NECB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Northeast Community Bancorp, Inc.

Historical CCI values of Northeast Community Bancorp, Inc. NECB are:

89 97 90 53 49 35 39 19 -40 -58

CCI charts of Northeast Community Bancorp, Inc. NECB are below. Second charts towards left.

Northeast Community Bancorp, Inc. NECB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northeast Community Bancorp, Inc. NECB Stochastics is: 95

According to Stochastics indicator, Buying is coming in Northeast Community Bancorp, Inc.

Northeast Community Bancorp, Inc. NECB is closing near its highest highs

Historical Stochastics values of Northeast Community Bancorp, Inc. NECB are:

95 95 95 95 95 95 95 95 95 95

Northeast Community Bancorp, Inc. NECB Stochastics charts are below. Third charts to the left, at the bottom