NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 26.68 and 27.24
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.836666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.4 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (0.53%) | 26.59 | 26.59 - 27.15 | 0.8382 times | Thu 24 September 2026 | 26.63 (0.95%) | 26.45 | 26.37 - 26.80 | 0.6856 times | Wed 23 September 2026 | 26.38 (-1.71%) | 26.83 | 26.28 - 27.00 | 0.8891 times | Tue 22 September 2026 | 26.84 (-0.96%) | 27.23 | 26.82 - 27.45 | 0.8939 times | Mon 21 September 2026 | 27.10 (-0.7%) | 27.31 | 27.10 - 27.48 | 0.7607 times | Fri 18 September 2026 | 27.29 (-0.04%) | 27.07 | 26.79 - 27.29 | 2.0833 times | Thu 17 September 2026 | 27.30 (0.4%) | 27.32 | 26.88 - 27.50 | 0.9254 times | Wed 16 September 2026 | 27.19 (-0.11%) | 27.10 | 26.65 - 27.44 | 1.2791 times | Tue 15 September 2026 | 27.22 (1.15%) | 26.95 | 26.88 - 27.24 | 0.7607 times | Mon 14 September 2026 | 26.91 (0.41%) | 26.80 | 26.79 - 27.25 | 0.8842 times | Fri 11 September 2026 | 26.80 (-0.56%) | 27.00 | 26.70 - 27.19 | 0.5766 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 25.93 and 27.13
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (-1.91%) | 27.31 | 26.28 - 27.48 | 0.8461 times | Fri 18 September 2026 | 27.29 (1.83%) | 26.80 | 26.65 - 27.50 | 1.2341 times | Fri 11 September 2026 | 26.80 (-1.36%) | 27.08 | 26.48 - 27.19 | 0.5331 times | Fri 04 September 2026 | 27.17 (2.8%) | 26.49 | 26.06 - 27.17 | 0.7518 times | Fri 28 August 2026 | 26.43 (0.23%) | 26.37 | 25.97 - 26.80 | 0.8249 times | Fri 21 August 2026 | 26.37 (-2.44%) | 27.10 | 25.89 - 27.10 | 1.607 times | Fri 14 August 2026 | 27.03 (1.31%) | 26.64 | 26.01 - 27.40 | 0.9342 times | Fri 07 August 2026 | 26.68 (-0.07%) | 27.17 | 26.43 - 27.44 | 1.1675 times | Fri 31 July 2026 | 26.70 (0.15%) | 26.87 | 26.29 - 27.66 | 1.0063 times | Fri 24 July 2026 | 26.66 (0.57%) | 26.57 | 25.85 - 27.65 | 1.095 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.8516 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 26.42 and 27.86
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (1.59%) | 26.38 | 26.06 - 27.50 | 0.7297 times | Mon 31 August 2026 | 26.35 (-1.31%) | 27.17 | 25.89 - 27.44 | 1.0653 times | Fri 31 July 2026 | 26.70 (-3.75%) | 27.85 | 25.75 - 28.54 | 0.967 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.3418 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.668 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9035 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8001 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0174 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.333 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1744 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9376 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.29 and 31.42
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (18.4%) | 22.82 | 21.81 - 28.94 | 0.837 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2481 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.4773 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.2712 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 0.9968 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1492 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0188 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Community NECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.76 | 26.83 |
| 12 day EMA | 26.85 | 26.86 | 26.9 |
| 20 day EMA | 26.82 | 26.83 | 26.85 |
| 35 day EMA | 26.81 | 26.81 | 26.82 |
| 50 day EMA | 26.74 | 26.74 | 26.74 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.85 | 26.98 |
| 12 day SMA | 26.95 | 26.95 | 26.96 |
| 20 day SMA | 26.84 | 26.82 | 26.8 |
| 35 day SMA | 26.74 | 26.74 | 26.76 |
| 50 day SMA | 26.75 | 26.76 | 26.77 |
| 100 day SMA | 26.06 | 26.03 | 26.01 |
| 150 day SMA | 25.41 | 25.39 | 25.37 |
| 200 day SMA | 24.91 | 24.89 | 24.86 |


