Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 24.35 and 24.94
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.4 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (-0.24%) | 24.81 | 24.54 - 25.13 | 0.9415 times | Thu 05 February 2026 | 24.81 (-0.04%) | 24.80 | 24.34 - 25.02 | 1.0206 times | Wed 04 February 2026 | 24.82 (0.89%) | 24.89 | 24.50 - 25.18 | 1.0996 times | Tue 03 February 2026 | 24.60 (0.65%) | 24.48 | 24.12 - 25.00 | 1.1558 times | Mon 02 February 2026 | 24.44 (3.56%) | 23.65 | 23.51 - 24.61 | 1.3297 times | Fri 30 January 2026 | 23.60 (0.64%) | 23.25 | 23.04 - 23.83 | 0.996 times | Thu 29 January 2026 | 23.45 (2.76%) | 22.83 | 22.40 - 23.67 | 1.4158 times | Wed 28 January 2026 | 22.82 (-1.43%) | 22.91 | 22.72 - 23.12 | 0.9134 times | Tue 27 January 2026 | 23.15 (0.52%) | 23.03 | 23.03 - 23.40 | 0.3443 times | Mon 26 January 2026 | 23.03 (-0.48%) | 23.29 | 22.80 - 23.43 | 0.7834 times | Fri 23 January 2026 | 23.14 (-2.36%) | 23.57 | 23.06 - 23.57 | 0.599 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 24.13 and 25.8
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 1.2605 times | Fri 30 January 2026 | 23.60 (1.99%) | 23.29 | 22.40 - 23.83 | 1.0119 times | Fri 23 January 2026 | 23.14 (0.65%) | 22.61 | 22.61 - 24.20 | 0.8247 times | Fri 16 January 2026 | 22.99 (0.61%) | 22.65 | 22.50 - 23.63 | 1.1571 times | Fri 09 January 2026 | 22.85 (0.35%) | 22.68 | 21.81 - 23.25 | 1.3048 times | Fri 02 January 2026 | 22.77 (-0.83%) | 22.96 | 22.17 - 23.11 | 0.8274 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.4199 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 0.9731 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.3527 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.8678 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 0.9169 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.13 and 25.8
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (4.87%) | 23.65 | 23.51 - 25.18 | 0.3578 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3187 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1618 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9276 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.6003 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2543 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.1088 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.9101 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6802 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6805 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.0459 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 23.28 and 26.65
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.75 (9.46%) | 22.82 | 21.81 - 25.18 | 0.1908 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.5359 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.7754 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.7883 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.2482 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.3844 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.002 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0223 times | Thu 24 December 2015 | 6.93 (0%) | 7.68 | 6.90 - 7.70 | 0.0528 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Community NECB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.28 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.45 | 24.27 |
| 12 day EMA | 24.06 | 23.94 | 23.78 |
| 20 day EMA | 23.72 | 23.61 | 23.48 |
| 35 day EMA | 23.27 | 23.18 | 23.08 |
| 50 day EMA | 22.91 | 22.83 | 22.75 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.45 | 24.18 |
| 12 day SMA | 23.86 | 23.78 | 23.63 |
| 20 day SMA | 23.55 | 23.46 | 23.33 |
| 35 day SMA | 23.28 | 23.25 | 23.22 |
| 50 day SMA | 22.99 | 22.91 | 22.81 |
| 100 day SMA | 21.65 | 21.61 | 21.58 |
| 150 day SMA | 21.83 | 21.83 | 21.83 |
| 200 day SMA | 22.12 | 22.11 | 22.09 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
