Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 22.88 and 23.25
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.97 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.34 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.96 (0.35%) | 22.79 | 22.79 - 23.16 | 0.7352 times | Wed 24 December 2025 | 22.88 (-0.69%) | 22.97 | 22.86 - 23.25 | 0.2898 times | Tue 23 December 2025 | 23.04 (0.09%) | 22.91 | 22.81 - 23.40 | 0.7112 times | Mon 22 December 2025 | 23.02 (-0.35%) | 23.10 | 22.99 - 23.48 | 0.783 times | Fri 19 December 2025 | 23.10 (-3.31%) | 23.73 | 22.75 - 23.74 | 1.6906 times | Thu 18 December 2025 | 23.89 (1.4%) | 23.84 | 23.52 - 23.92 | 0.9363 times | Wed 17 December 2025 | 23.56 (-0.63%) | 23.32 | 23.32 - 24.13 | 0.9818 times | Tue 16 December 2025 | 23.71 (0.81%) | 23.62 | 23.26 - 23.85 | 1.2189 times | Mon 15 December 2025 | 23.52 (0.9%) | 23.64 | 23.36 - 23.67 | 1.0105 times | Fri 12 December 2025 | 23.31 (-1.85%) | 23.87 | 23.25 - 24.08 | 1.6427 times | Thu 11 December 2025 | 23.75 (1.67%) | 23.37 | 23.23 - 23.87 | 1.6595 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.53 and 23.22
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.4731 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.0964 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.524 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.9776 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 1.033 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 0.9466 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 0.9282 times | Fri 07 November 2025 | 19.77 (0.66%) | 19.93 | 19.50 - 20.30 | 0.7744 times | Fri 31 October 2025 | 19.64 (0%) | 19.87 | 19.27 - 19.99 | 0.7532 times | Fri 31 October 2025 | 19.64 (-6.34%) | 21.16 | 19.27 - 21.16 | 1.4935 times | Fri 24 October 2025 | 20.97 (6.23%) | 19.95 | 19.74 - 21.13 | 1.0303 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22 and 25.1
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.96 (8.51%) | 21.08 | 21.03 - 24.13 | 0.9761 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8828 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.523 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.1938 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0552 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8662 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6473 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6477 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 0.9954 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.2124 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.8793 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 17.79 and 24.45
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.96 (-6.13%) | 24.63 | 19.27 - 25.93 | 1.3823 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.6141 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.535 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.1348 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2586 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0203 times | Thu 24 December 2015 | 6.93 (0%) | 7.49 | 6.90 - 7.70 | 0.0531 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.74 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.1 | 23.21 |
| 12 day EMA | 22.99 | 22.99 | 23.01 |
| 20 day EMA | 22.63 | 22.6 | 22.57 |
| 35 day EMA | 22.04 | 21.99 | 21.94 |
| 50 day EMA | 21.29 | 21.22 | 21.15 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.19 | 23.32 |
| 12 day SMA | 23.34 | 23.33 | 23.25 |
| 20 day SMA | 22.74 | 22.65 | 22.57 |
| 35 day SMA | 21.62 | 21.54 | 21.45 |
| 50 day SMA | 21.16 | 21.11 | 21.06 |
| 100 day SMA | 21.24 | 21.21 | 21.19 |
| 150 day SMA | 21.75 | 21.75 | 21.76 |
| 200 day SMA | 21.99 | 21.98 | 21.97 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
