Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 25.69 and 26.86
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.613333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.78 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.41 (-1.09%) | 26.71 | 26.13 - 27.30 | 1.0427 times | Tue 21 July 2026 | 26.70 (-0.22%) | 26.59 | 26.33 - 26.74 | 1.1763 times | Mon 20 July 2026 | 26.76 (0.94%) | 26.57 | 26.30 - 27.00 | 1.7659 times | Fri 17 July 2026 | 26.51 (-2.47%) | 27.01 | 26.38 - 27.17 | 1.49 times | Thu 16 July 2026 | 27.18 (1.53%) | 26.78 | 26.66 - 27.35 | 0.9469 times | Wed 15 July 2026 | 26.77 (2.25%) | 26.40 | 26.13 - 26.79 | 0.9004 times | Tue 14 July 2026 | 26.18 (-0.87%) | 26.52 | 26.16 - 26.70 | 0.7523 times | Mon 13 July 2026 | 26.41 (0.69%) | 26.52 | 26.33 - 26.63 | 0.8191 times | Fri 10 July 2026 | 26.23 (1.47%) | 25.92 | 25.90 - 26.42 | 0.4333 times | Thu 09 July 2026 | 25.85 (-0.58%) | 25.86 | 25.75 - 26.35 | 0.6733 times | Wed 08 July 2026 | 26.00 (-2.8%) | 26.53 | 25.85 - 26.54 | 0.3543 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 25.69 and 26.86
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.41 (-0.38%) | 26.57 | 26.13 - 27.30 | 0.6741 times | Fri 17 July 2026 | 26.51 (1.07%) | 26.52 | 26.13 - 27.35 | 0.8303 times | Fri 10 July 2026 | 26.23 (-5%) | 27.73 | 25.75 - 28.35 | 0.817 times | Thu 02 July 2026 | 27.61 (-0.61%) | 27.66 | 26.76 - 28.54 | 1.0809 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.231 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 0.9222 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.791 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.184 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.621 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 0.8485 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.624 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.69 and 27.48
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.41 (-4.79%) | 27.85 | 25.75 - 28.54 | 0.6309 times | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.3093 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6518 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8817 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7807 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9927 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3007 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1459 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.915 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.3913 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2372 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 24.11 and 31.24
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.41 (16.81%) | 22.82 | 21.81 - 28.94 | 0.6527 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.2802 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5153 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.3296 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0224 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.1787 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0193 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.69 | 26.69 |
| 12 day EMA | 26.63 | 26.67 | 26.67 |
| 20 day EMA | 26.55 | 26.56 | 26.54 |
| 35 day EMA | 26.1 | 26.08 | 26.04 |
| 50 day EMA | 25.55 | 25.51 | 25.46 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.78 | 26.68 |
| 12 day SMA | 26.48 | 26.59 | 26.66 |
| 20 day SMA | 26.91 | 26.92 | 26.88 |
| 35 day SMA | 26.25 | 26.19 | 26.12 |
| 50 day SMA | 25.55 | 25.51 | 25.47 |
| 100 day SMA | 24.84 | 24.82 | 24.79 |
| 150 day SMA | 24.39 | 24.38 | 24.35 |
| 200 day SMA | 23.44 | 23.42 | 23.38 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
