ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 23.78 and 24.31

Intraday Target 123.39
Intraday Target 223.64
Intraday Target 323.923333333333
Intraday Target 424.17
Intraday Target 524.45

Daily price and volume Northeast Community

Date Closing Open Range Volume
Tue 24 March 2026 23.88 (-0.25%) 23.68 23.68 - 24.21 0.8596 times
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 0.9625 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.6112 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.3026 times
Tue 17 March 2026 23.06 (-1.37%) 23.38 23.03 - 23.58 1.0442 times
Mon 16 March 2026 23.38 (1.39%) 23.24 22.93 - 23.58 0.7658 times
Fri 13 March 2026 23.06 (-0.13%) 23.46 22.83 - 23.46 1.2954 times
Thu 12 March 2026 23.09 (-0.22%) 22.67 22.60 - 23.29 1.0382 times
Wed 11 March 2026 23.14 (0.26%) 22.84 22.41 - 23.33 2.0188 times
Tue 10 March 2026 23.08 (-0.99%) 23.15 22.96 - 23.59 1.1017 times
Mon 09 March 2026 23.31 (-0.34%) 23.02 22.50 - 23.46 1.3469 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.78 and 24.59

Weekly Target 123.21
Weekly Target 223.54
Weekly Target 324.016666666667
Weekly Target 424.35
Weekly Target 524.83

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Tue 24 March 2026 23.88 (2.89%) 23.73 23.68 - 24.49 0.3533 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5282 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.3188 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9743 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.5759 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8493 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1233 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9356 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.8535 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.4879 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.2126 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 22 and 24.29

Monthly Target 121.37
Monthly Target 222.63
Monthly Target 323.663333333333
Monthly Target 424.92
Monthly Target 525.95

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Tue 24 March 2026 23.88 (-1.32%) 23.89 22.41 - 24.70 0.5778 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9715 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2435 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.0955 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8747 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.509 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1828 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0455 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8582 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6414 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6417 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 22.85 and 26.22

Yearly Target 120.25
Yearly Target 222.07
Yearly Target 323.623333333333
Yearly Target 425.44
Yearly Target 526.99

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Tue 24 March 2026 23.88 (5.62%) 22.82 21.81 - 25.18 0.2965 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3512 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5619 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.453 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0981 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2179 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0018 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0196 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Community NECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.32
20 day DMA 23.63
35 day DMA 23.92
50 day DMA 23.73
100 day DMA 22.67
150 day DMA 22.15
200 day DMA 22.25

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.4623.22
12 day EMA23.5123.4423.35
20 day EMA23.5823.5523.51
35 day EMA23.5823.5623.54
50 day EMA23.6123.623.59

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3723.2
12 day SMA23.3223.323.34
20 day SMA23.6323.6123.6
35 day SMA23.9223.9323.92
50 day SMA23.7323.7123.68
100 day SMA22.6722.6322.59
150 day SMA22.1522.1422.12
200 day SMA22.2522.2422.23

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top