NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 23.44 and 24.02
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.5 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.73 (-1.74%) | 24.09 | 23.73 - 24.31 | 1.0287 times | Fri 01 May 2026 | 24.15 (0.62%) | 24.22 | 23.97 - 24.45 | 0.7038 times | Thu 30 April 2026 | 24.00 (-1.15%) | 24.13 | 23.91 - 24.61 | 1.0287 times | Wed 29 April 2026 | 24.28 (-2.72%) | 24.75 | 24.09 - 24.80 | 0.8376 times | Tue 28 April 2026 | 24.96 (2.51%) | 24.45 | 24.25 - 25.01 | 1.0764 times | Mon 27 April 2026 | 24.35 (0.25%) | 24.15 | 24.15 - 24.59 | 1.1306 times | Fri 24 April 2026 | 24.29 (-0.61%) | 24.32 | 24.06 - 24.51 | 0.914 times | Thu 23 April 2026 | 24.44 (-0.53%) | 24.05 | 23.98 - 24.95 | 1.0446 times | Wed 22 April 2026 | 24.57 (0.99%) | 24.51 | 24.07 - 24.72 | 0.9108 times | Tue 21 April 2026 | 24.33 (-2.52%) | 25.00 | 24.05 - 25.17 | 1.3248 times | Mon 20 April 2026 | 24.96 (-1.5%) | 25.25 | 24.76 - 25.44 | 0.6688 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.44 and 24.02
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.73 (-1.74%) | 24.09 | 23.73 - 24.31 | 0.2095 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 0.9727 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 0.9902 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.3709 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.3572 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.0492 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 0.9331 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.5836 times | Fri 13 March 2026 | 23.06 (-1.41%) | 23.02 | 22.41 - 23.59 | 1.4571 times | Fri 06 March 2026 | 23.39 (-3.35%) | 23.89 | 22.95 - 24.70 | 1.0765 times | Fri 27 February 2026 | 24.20 (1.81%) | 23.76 | 22.99 - 24.79 | 1.7411 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 23.37 and 24.09
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.73 (-1.13%) | 24.22 | 23.73 - 24.45 | 0.0607 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8808 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7799 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0152 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2994 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1448 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.914 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5768 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.236 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0925 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8968 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 22.77 and 26.61
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.73 (4.95%) | 22.82 | 21.81 - 25.65 | 0.4043 times | Wed 31 December 2025 | 22.61 (-7.56%) | 24.63 | 19.27 - 25.93 | 1.3323 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.5401 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.4187 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.0827 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2009 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0017 times | Thu 01 December 2016 | 7.16 (0%) | 6.65 | 0.00 - 7.60 | 0.0193 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.
NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.28 | 24.34 |
| 12 day EMA | 24.33 | 24.44 | 24.49 |
| 20 day EMA | 24.37 | 24.44 | 24.47 |
| 35 day EMA | 24.3 | 24.33 | 24.34 |
| 50 day EMA | 24.1 | 24.12 | 24.12 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.35 | 24.38 |
| 12 day SMA | 24.45 | 24.52 | 24.59 |
| 20 day SMA | 24.67 | 24.69 | 24.7 |
| 35 day SMA | 24.24 | 24.22 | 24.19 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 23.78 | 23.76 | 23.74 |
| 150 day SMA | 22.66 | 22.64 | 22.61 |
| 200 day SMA | 22.42 | 22.42 | 22.41 |


