ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong intraday Stock price targets for NortheastCommunity are 23.44 and 24.02

Intraday Target 123.34
Intraday Target 223.54
Intraday Target 323.923333333333
Intraday Target 424.12
Intraday Target 524.5

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 04 May 2026 23.73 (-1.74%) 24.09 23.73 - 24.31 1.0287 times
Fri 01 May 2026 24.15 (0.62%) 24.22 23.97 - 24.45 0.7038 times
Thu 30 April 2026 24.00 (-1.15%) 24.13 23.91 - 24.61 1.0287 times
Wed 29 April 2026 24.28 (-2.72%) 24.75 24.09 - 24.80 0.8376 times
Tue 28 April 2026 24.96 (2.51%) 24.45 24.25 - 25.01 1.0764 times
Mon 27 April 2026 24.35 (0.25%) 24.15 24.15 - 24.59 1.1306 times
Fri 24 April 2026 24.29 (-0.61%) 24.32 24.06 - 24.51 0.914 times
Thu 23 April 2026 24.44 (-0.53%) 24.05 23.98 - 24.95 1.0446 times
Wed 22 April 2026 24.57 (0.99%) 24.51 24.07 - 24.72 0.9108 times
Tue 21 April 2026 24.33 (-2.52%) 25.00 24.05 - 25.17 1.3248 times
Mon 20 April 2026 24.96 (-1.5%) 25.25 24.76 - 25.44 0.6688 times

 Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.44 and 24.02

Weekly Target 123.34
Weekly Target 223.54
Weekly Target 323.923333333333
Weekly Target 424.12
Weekly Target 524.5

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 04 May 2026 23.73 (-1.74%) 24.09 23.73 - 24.31 0.2095 times
Fri 01 May 2026 24.15 (-0.58%) 24.15 23.91 - 25.01 0.9727 times
Fri 24 April 2026 24.29 (-4.14%) 25.25 23.98 - 25.44 0.9902 times
Fri 17 April 2026 25.34 (0.12%) 25.18 24.44 - 25.34 1.3709 times
Fri 10 April 2026 25.31 (3.9%) 24.15 23.79 - 25.65 1.3572 times
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 1.0492 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.9331 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5836 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.4571 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 1.0765 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.7411 times

 weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 23.37 and 24.09

Monthly Target 123.25
Monthly Target 223.49
Monthly Target 323.97
Monthly Target 424.21
Monthly Target 524.69

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 04 May 2026 23.73 (-1.13%) 24.22 23.73 - 24.45 0.0607 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8808 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7799 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0152 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2994 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1448 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.914 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5768 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.236 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0925 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8968 times

 monthly chart NortheastCommunity

Yearly price and charts NortheastCommunity

Strong yearly Stock price targets for NortheastCommunity NECB are 22.77 and 26.61

Yearly Target 119.89
Yearly Target 221.81
Yearly Target 323.73
Yearly Target 425.65
Yearly Target 527.57

Yearly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 04 May 2026 23.73 (4.95%) 22.82 21.81 - 25.65 0.4043 times
Wed 31 December 2025 22.61 (-7.56%) 24.63 19.27 - 25.93 1.3323 times
Tue 31 December 2024 24.46 (37.88%) 17.56 14.26 - 31.72 1.5401 times
Fri 29 December 2023 17.74 (18.9%) 15.00 12.50 - 17.95 2.4187 times
Fri 30 December 2022 14.92 (34.05%) 11.22 10.67 - 15.15 1.0827 times
Fri 31 December 2021 11.13 (31.56%) 11.15 10.02 - 11.25 1.2009 times
Fri 30 June 2017 8.46 (18.16%) 8.41 0.00 - 8.70 0.0017 times
Thu 01 December 2016 7.16 (0%) 6.65 0.00 - 7.60 0.0193 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of NortheastCommunity

Tomorrow's movement Prediction of Northeast Community NECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Community NECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortheastCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastCommunity in short term but the sell signal is initial and weak.

NortheastCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and NortheastCommunity NECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.

NortheastCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.45
20 day DMA 24.67
35 day DMA 24.24
50 day DMA 24.09
100 day DMA 23.78
150 day DMA 22.66
200 day DMA 22.42

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2824.34
12 day EMA24.3324.4424.49
20 day EMA24.3724.4424.47
35 day EMA24.324.3324.34
50 day EMA24.124.1224.12

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3524.38
12 day SMA24.4524.5224.59
20 day SMA24.6724.6924.7
35 day SMA24.2424.2224.19
50 day SMA24.0924.0924.09
100 day SMA23.7823.7623.74
150 day SMA22.6622.6422.61
200 day SMA22.4222.4222.41

Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top