Munafa Stock Market Course + Intraday & FNO calls 
NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NECB
- Forcast & Targets NECB
- NECB Experts view
- Tomorrow's Movement NECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastCommunity
Strong intraday Stock price targets for NortheastCommunity are 21.81 and 22.06
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.1 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.93 (-0.14%) | 21.77 | 21.68 - 21.93 | 0.8383 times | Thu 04 December 2025 | 21.96 (-0.54%) | 22.07 | 21.71 - 22.19 | 0.7345 times | Wed 03 December 2025 | 22.08 (3.42%) | 21.49 | 21.40 - 22.09 | 1.0439 times | Tue 02 December 2025 | 21.35 (-0.33%) | 21.40 | 21.25 - 21.61 | 0.8244 times | Mon 01 December 2025 | 21.42 (1.23%) | 21.08 | 21.03 - 21.62 | 0.8982 times | Fri 28 November 2025 | 21.16 (-0.75%) | 21.39 | 21.00 - 21.39 | 0.4132 times | Wed 26 November 2025 | 21.32 (0.71%) | 21.16 | 21.01 - 21.38 | 1.5369 times | Tue 25 November 2025 | 21.17 (3.93%) | 20.48 | 20.48 - 21.32 | 1.5928 times | Mon 24 November 2025 | 20.37 (0.54%) | 20.08 | 19.96 - 20.45 | 1.0419 times | Fri 21 November 2025 | 20.26 (3.84%) | 19.48 | 19.48 - 20.37 | 1.0758 times | Thu 20 November 2025 | 19.51 (-0.56%) | 19.86 | 19.39 - 20.04 | 1.024 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 21.48 and 22.64
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.9295 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 0.9821 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 0.9 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 0.8825 times | Fri 07 November 2025 | 19.77 (0.66%) | 19.93 | 19.50 - 20.30 | 0.7363 times | Fri 31 October 2025 | 19.64 (0%) | 19.87 | 19.27 - 19.99 | 0.7162 times | Fri 31 October 2025 | 19.64 (-6.34%) | 21.16 | 19.27 - 21.16 | 1.42 times | Fri 24 October 2025 | 20.97 (6.23%) | 19.95 | 19.74 - 21.13 | 0.9796 times | Fri 17 October 2025 | 19.74 (-1.1%) | 20.04 | 19.41 - 20.90 | 1.2797 times | Fri 10 October 2025 | 19.96 (-1.04%) | 20.69 | 19.93 - 21.30 | 1.1741 times | Fri 03 October 2025 | 20.17 (-3.35%) | 20.91 | 20.02 - 20.91 | 0.7819 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 21.48 and 22.64
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.2532 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9536 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.645 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2894 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.1398 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.9356 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.6992 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6996 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.0752 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.3095 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.9497 times |
Yearly price and charts NortheastCommunity
Strong yearly Stock price targets for NortheastCommunity NECB are 17.27 and 23.93
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.93 (-10.34%) | 24.63 | 19.27 - 25.93 | 1.3141 times | Tue 31 December 2024 | 24.46 (37.88%) | 17.56 | 14.26 - 31.72 | 1.6295 times | Fri 29 December 2023 | 17.74 (18.9%) | 15.00 | 12.50 - 17.95 | 2.5592 times | Fri 30 December 2022 | 14.92 (34.05%) | 11.22 | 10.67 - 15.15 | 1.1456 times | Fri 31 December 2021 | 11.13 (31.56%) | 11.15 | 10.02 - 11.25 | 1.2706 times | Fri 30 June 2017 | 8.46 (18.16%) | 8.41 | 0.00 - 8.70 | 0.0018 times | Thu 01 December 2016 | 7.16 (3.32%) | 6.65 | 0.00 - 7.60 | 0.0205 times | Thu 24 December 2015 | 6.93 (0%) | 7.35 | 6.90 - 7.70 | 0.0586 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NortheastCommunity
Tomorrow's movement Prediction of Northeast Community NECB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Community NECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastCommunity (NECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and NortheastCommunity NECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastCommunity NECB stock. Volume based technical analysis of NortheastCommunity NECB stock is negative.
NortheastCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.63 | 21.46 |
| 12 day EMA | 21.23 | 21.1 | 20.94 |
| 20 day EMA | 20.91 | 20.8 | 20.68 |
| 35 day EMA | 20.7 | 20.63 | 20.55 |
| 50 day EMA | 20.58 | 20.53 | 20.47 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.59 | 21.47 |
| 12 day SMA | 21.01 | 20.82 | 20.61 |
| 20 day SMA | 20.61 | 20.49 | 20.4 |
| 35 day SMA | 20.39 | 20.32 | 20.28 |
| 50 day SMA | 20.39 | 20.36 | 20.34 |
| 100 day SMA | 21.07 | 21.08 | 21.1 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.96 | 21.97 | 21.98 |
Videos related to: NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
