ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.4 and 30.35

Intraday Target 128.67
Intraday Target 229.18
Intraday Target 329.623333333333
Intraday Target 430.13
Intraday Target 530.57

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 03 March 2026 29.68 (-0.34%) 29.30 29.12 - 30.07 0.6527 times
Mon 02 March 2026 29.78 (1.29%) 29.05 29.05 - 30.46 1.9623 times
Fri 27 February 2026 29.40 (-2.13%) 29.65 29.29 - 30.06 1.4477 times
Thu 26 February 2026 30.04 (-1.28%) 30.71 30.00 - 31.12 0.8326 times
Wed 25 February 2026 30.43 (3.01%) 29.93 29.50 - 30.48 0.4937 times
Tue 24 February 2026 29.54 (-0.54%) 29.86 29.49 - 30.10 0.5063 times
Mon 23 February 2026 29.70 (-1.79%) 30.07 29.53 - 30.19 1.5941 times
Fri 20 February 2026 30.24 (1.04%) 30.13 29.88 - 30.35 0.5565 times
Thu 19 February 2026 29.93 (-1.68%) 30.12 29.93 - 30.57 0.7615 times
Wed 18 February 2026 30.44 (-0.36%) 30.71 29.84 - 30.71 1.1925 times
Tue 17 February 2026 30.55 (-0.36%) 30.72 30.55 - 31.15 0.5272 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.37 and 30.78

Weekly Target 128.32
Weekly Target 229
Weekly Target 329.73
Weekly Target 430.41
Weekly Target 531.14

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 03 March 2026 29.68 (0.95%) 29.05 29.05 - 30.46 0.6808 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 1.2691 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.7908 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.1699 times
Fri 13 February 2026 30.66 (0.39%) 29.06 29.06 - 31.01 1.2004 times
Fri 06 February 2026 30.54 (4.66%) 29.35 29.13 - 31.60 1.8214 times
Fri 30 January 2026 29.18 (0%) 29.22 28.21 - 30.26 1.4847 times
Fri 23 January 2026 29.18 (0.79%) 28.69 28.28 - 30.64 0.7135 times
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 0.9434 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9259 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8094 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.37 and 30.78

Monthly Target 128.32
Monthly Target 229
Monthly Target 329.73
Monthly Target 430.41
Monthly Target 531.14

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 03 March 2026 29.68 (0.95%) 29.05 29.05 - 30.46 0.1593 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.2286 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 1.0107 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.2546 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.7179 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9907 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8843 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0938 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.2633 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.3968 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.2834 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.64 and 32.65

Yearly Target 125.61
Yearly Target 227.65
Yearly Target 329.623333333333
Yearly Target 431.66
Yearly Target 533.63

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 03 March 2026 29.68 (0.95%) 29.29 27.59 - 31.60 0.12 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6997 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7526 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1203 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.2014 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0186 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2939 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.768 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.0256 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.87
12 day DMA 30.03
20 day DMA 30.22
35 day DMA 29.8
50 day DMA 29.73
100 day DMA 29.23
150 day DMA 29.15
200 day DMA 28.71

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.8329.85
12 day EMA29.9329.9730.01
20 day EMA29.973030.02
35 day EMA30.0430.0630.08
50 day EMA29.993030.01

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.8429.82
12 day SMA30.0330.1130.18
20 day SMA30.2230.2430.22
35 day SMA29.829.7729.73
50 day SMA29.7329.7929.86
100 day SMA29.2329.2229.2
150 day SMA29.1529.1429.12
200 day SMA28.7128.728.68

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top