Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.95 and 29.77
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.41 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 1.4231 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.8 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.8077 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.9538 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.5077 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.8231 times | Wed 26 November 2025 | 29.54 (-0.03%) | 29.45 | 29.07 - 30.06 | 1.3615 times | Tue 25 November 2025 | 29.55 (2.75%) | 28.98 | 28.98 - 30.10 | 0.8385 times | Mon 24 November 2025 | 28.76 (0.17%) | 28.78 | 28.34 - 28.87 | 0.9615 times | Fri 21 November 2025 | 28.71 (3.46%) | 27.56 | 27.56 - 28.92 | 1.5231 times | Thu 20 November 2025 | 27.75 (0.18%) | 28.04 | 27.52 - 28.04 | 0.8 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.16 and 30.38
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.8392 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.7444 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.197 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.506 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6007 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1681 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.2071 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.0289 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.3781 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.3307 times | Fri 03 October 2025 | 28.10 (-4.65%) | 29.53 | 27.34 - 29.53 | 0.912 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.16 and 30.38
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.1417 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6837 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9435 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8422 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0417 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2031 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3302 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2222 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5552 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 1.0364 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7771 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 25.85 and 34.59
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 27.55 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (10.25%) | 26.89 | 22.22 - 30.96 | 0.5842 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6823 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0156 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 1.9956 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9234 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.173 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.6962 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9298 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.52 | 29.41 |
| 12 day EMA | 29.13 | 29.07 | 28.95 |
| 20 day EMA | 28.81 | 28.74 | 28.64 |
| 35 day EMA | 28.59 | 28.54 | 28.47 |
| 50 day EMA | 28.41 | 28.37 | 28.31 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.47 | 29.43 |
| 12 day SMA | 29.07 | 28.89 | 28.73 |
| 20 day SMA | 28.59 | 28.49 | 28.42 |
| 35 day SMA | 28.15 | 28.08 | 28.05 |
| 50 day SMA | 28.16 | 28.16 | 28.16 |
| 100 day SMA | 28.52 | 28.5 | 28.48 |
| 150 day SMA | 28.08 | 28.06 | 28.03 |
| 200 day SMA | 27.51 | 27.5 | 27.5 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
