ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 27.91 and 28.62

Intraday Target 127.76
Intraday Target 228.05
Intraday Target 328.47
Intraday Target 428.76
Intraday Target 529.18

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 14 April 2026 28.34 (-1.12%) 28.51 28.18 - 28.89 0.7403 times
Mon 13 April 2026 28.66 (-1.31%) 29.10 28.28 - 30.50 0.5152 times
Fri 10 April 2026 29.04 (-11.11%) 31.08 27.34 - 31.08 5.1688 times
Thu 09 April 2026 32.67 (5.25%) 30.96 30.96 - 32.67 0.9481 times
Wed 08 April 2026 31.04 (2.68%) 31.01 30.49 - 31.42 0.6364 times
Tue 07 April 2026 30.23 (0.8%) 30.14 29.91 - 30.44 0.5043 times
Mon 06 April 2026 29.99 (0.87%) 29.78 29.65 - 30.04 0.342 times
Thu 02 April 2026 29.73 (0.44%) 29.38 29.28 - 29.81 0.1667 times
Wed 01 April 2026 29.60 (-0.44%) 29.71 29.60 - 30.00 0.2078 times
Tue 31 March 2026 29.73 (0.37%) 30.10 29.53 - 30.10 0.7706 times
Mon 30 March 2026 29.62 (1.93%) 29.49 29.10 - 29.85 0.6623 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.1 and 29.42

Weekly Target 126.69
Weekly Target 227.51
Weekly Target 329.006666666667
Weekly Target 429.83
Weekly Target 531.33

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 14 April 2026 28.34 (-2.41%) 29.10 28.18 - 30.50 0.5119 times
Fri 10 April 2026 29.04 (-2.32%) 29.78 27.34 - 32.67 3.0988 times
Thu 02 April 2026 29.73 (2.31%) 29.49 29.10 - 30.10 0.737 times
Fri 27 March 2026 29.06 (0.62%) 29.38 28.76 - 30.29 0.8332 times
Fri 20 March 2026 28.88 (-0.45%) 29.30 28.24 - 29.72 0.6284 times
Fri 13 March 2026 29.01 (-0.07%) 28.85 28.07 - 29.50 1.3266 times
Fri 06 March 2026 29.03 (-1.26%) 29.05 28.22 - 30.46 1.0574 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 1.0282 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.6408 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.1377 times
Fri 13 February 2026 30.66 (0.39%) 29.06 29.06 - 31.01 0.9726 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 25.18 and 30.51

Monthly Target 124.12
Monthly Target 226.23
Monthly Target 329.45
Monthly Target 431.56
Monthly Target 534.78

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 14 April 2026 28.34 (-4.68%) 29.71 27.34 - 32.67 1.0053 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 1.1833 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.1366 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.935 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1606 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6641 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.9165 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8181 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0119 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1687 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2922 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 25.18 and 30.51

Yearly Target 124.12
Yearly Target 226.23
Yearly Target 329.45
Yearly Target 431.56
Yearly Target 534.78

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 14 April 2026 28.34 (-3.61%) 29.29 27.34 - 32.67 0.2275 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6913 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7435 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1067 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1747 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0062 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2782 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7587 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.0132 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.81
20 day DMA 29.52
35 day DMA 29.46
50 day DMA 29.73
100 day DMA 29.7
150 day DMA 29.26
200 day DMA 29.07

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.8130.39
12 day EMA29.6229.8530.07
20 day EMA29.6229.7529.86
35 day EMA29.6629.7429.8
50 day EMA29.6929.7529.79

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.3330.59
12 day SMA29.8129.8829.92
20 day SMA29.5229.5529.57
35 day SMA29.4629.5229.56
50 day SMA29.7329.7529.76
100 day SMA29.729.6929.69
150 day SMA29.2629.2829.28
200 day SMA29.0729.0729.06

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top