ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 29.5 and 30.12

Intraday Target 129.04
Intraday Target 229.33
Intraday Target 329.663333333333
Intraday Target 429.95
Intraday Target 530.28

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.61 (2.53%) 29.38 29.38 - 30.00 1.1008 times
Fri 20 March 2026 28.88 (0.24%) 28.58 28.24 - 29.30 0.7462 times
Thu 19 March 2026 28.81 (-0.03%) 28.48 28.30 - 28.90 0.3105 times
Tue 17 March 2026 28.82 (-0.62%) 29.42 28.60 - 29.72 1.2455 times
Mon 16 March 2026 29.00 (-0.03%) 29.30 28.88 - 29.56 0.5585 times
Fri 13 March 2026 29.01 (0.35%) 29.28 28.70 - 29.33 1.1772 times
Thu 12 March 2026 28.91 (0.03%) 28.27 28.18 - 29.06 1.0968 times
Wed 11 March 2026 28.90 (0.52%) 28.86 28.43 - 29.29 1.3218 times
Tue 10 March 2026 28.75 (0.17%) 28.49 28.27 - 29.50 0.7955 times
Mon 09 March 2026 28.70 (-1.14%) 28.85 28.07 - 29.16 1.6472 times
Fri 06 March 2026 29.03 (-0.58%) 28.72 28.22 - 29.04 1.0767 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.5 and 30.12

Weekly Target 129.04
Weekly Target 229.33
Weekly Target 329.663333333333
Weekly Target 429.95
Weekly Target 530.28

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.61 (2.53%) 29.38 29.38 - 30.00 0.2776 times
Fri 20 March 2026 28.88 (-0.45%) 29.30 28.24 - 29.72 0.7213 times
Fri 13 March 2026 29.01 (-0.07%) 28.85 28.07 - 29.50 1.5226 times
Fri 06 March 2026 29.03 (-1.26%) 29.05 28.22 - 30.46 1.2137 times
Fri 27 February 2026 29.40 (-2.78%) 30.07 29.29 - 31.12 1.1802 times
Fri 20 February 2026 30.24 (-1.37%) 30.72 29.84 - 31.15 0.7355 times
Fri 13 February 2026 30.66 (0%) 30.33 30.29 - 30.68 0.158 times
Fri 13 February 2026 30.66 (0.39%) 29.06 29.06 - 31.01 1.1164 times
Fri 06 February 2026 30.54 (4.66%) 29.35 29.13 - 31.60 1.6938 times
Fri 30 January 2026 29.18 (0%) 29.22 28.21 - 30.26 1.3808 times
Fri 23 January 2026 29.18 (0.79%) 28.69 28.28 - 30.64 0.6636 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 28.84 and 31.23

Monthly Target 126.99
Monthly Target 228.3
Monthly Target 329.38
Monthly Target 430.69
Monthly Target 531.77

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.61 (0.71%) 29.05 28.07 - 30.46 0.8716 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 1.1397 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.9375 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1638 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6659 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.919 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8203 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 1.0146 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1718 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2957 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1905 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.6 and 32.61

Yearly Target 125.59
Yearly Target 227.6
Yearly Target 329.6
Yearly Target 431.61
Yearly Target 533.61

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Mon 23 March 2026 29.61 (0.71%) 29.29 27.59 - 31.60 0.1583 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6967 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7493 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.1154 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1919 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0142 times
Thu 31 December 2020 15.17 (-33.29%) 22.85 9.67 - 23.50 1.2883 times
Tue 31 December 2019 22.74 (-1.52%) 22.70 19.74 - 25.00 0.7646 times
Mon 31 December 2018 23.09 (0%) 22.92 17.19 - 26.94 1.0212 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.97
20 day DMA 29.3
35 day DMA 29.75
50 day DMA 29.55
100 day DMA 29.4
150 day DMA 29.28
200 day DMA 28.86

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.8928.89
12 day EMA29.1429.0529.08
20 day EMA29.2729.2329.27
35 day EMA29.3429.3229.35
50 day EMA29.4229.4129.43

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.928.91
12 day SMA28.9728.9829.05
20 day SMA29.329.3329.38
35 day SMA29.7529.7429.74
50 day SMA29.5529.5429.52
100 day SMA29.429.3729.36
150 day SMA29.2829.2729.26
200 day SMA28.8628.8528.83

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top