BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 27.91 and 28.62
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.18 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.34 (-1.12%) | 28.51 | 28.18 - 28.89 | 0.7403 times | Mon 13 April 2026 | 28.66 (-1.31%) | 29.10 | 28.28 - 30.50 | 0.5152 times | Fri 10 April 2026 | 29.04 (-11.11%) | 31.08 | 27.34 - 31.08 | 5.1688 times | Thu 09 April 2026 | 32.67 (5.25%) | 30.96 | 30.96 - 32.67 | 0.9481 times | Wed 08 April 2026 | 31.04 (2.68%) | 31.01 | 30.49 - 31.42 | 0.6364 times | Tue 07 April 2026 | 30.23 (0.8%) | 30.14 | 29.91 - 30.44 | 0.5043 times | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.342 times | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.1667 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.2078 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 0.7706 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 0.6623 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.1 and 29.42
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.34 (-2.41%) | 29.10 | 28.18 - 30.50 | 0.5119 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 3.0988 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.737 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.8332 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.6284 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.50 | 1.3266 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.0574 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.0282 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.6408 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1377 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 0.9726 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 25.18 and 30.51
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.34 (-4.68%) | 29.71 | 27.34 - 32.67 | 1.0053 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.1833 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1366 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.935 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1606 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6641 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9165 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8181 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0119 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1687 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2922 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 25.18 and 30.51
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 29.45 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.34 (-3.61%) | 29.29 | 27.34 - 32.67 | 0.2275 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6913 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7435 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1067 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1747 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0062 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2782 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7587 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0132 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.81 | 30.39 |
| 12 day EMA | 29.62 | 29.85 | 30.07 |
| 20 day EMA | 29.62 | 29.75 | 29.86 |
| 35 day EMA | 29.66 | 29.74 | 29.8 |
| 50 day EMA | 29.69 | 29.75 | 29.79 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.33 | 30.59 |
| 12 day SMA | 29.81 | 29.88 | 29.92 |
| 20 day SMA | 29.52 | 29.55 | 29.57 |
| 35 day SMA | 29.46 | 29.52 | 29.56 |
| 50 day SMA | 29.73 | 29.75 | 29.76 |
| 100 day SMA | 29.7 | 29.69 | 29.69 |
| 150 day SMA | 29.26 | 29.28 | 29.28 |
| 200 day SMA | 29.07 | 29.07 | 29.06 |


