BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.42 and 30.83
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.17 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 1.9873 times | Fri 27 February 2026 | 29.40 (-2.13%) | 29.65 | 29.29 - 30.06 | 1.4661 times | Thu 26 February 2026 | 30.04 (-1.28%) | 30.71 | 30.00 - 31.12 | 0.8432 times | Wed 25 February 2026 | 30.43 (3.01%) | 29.93 | 29.50 - 30.48 | 0.5 times | Tue 24 February 2026 | 29.54 (-0.54%) | 29.86 | 29.49 - 30.10 | 0.5127 times | Mon 23 February 2026 | 29.70 (-1.79%) | 30.07 | 29.53 - 30.19 | 1.6144 times | Fri 20 February 2026 | 30.24 (1.04%) | 30.13 | 29.88 - 30.35 | 0.5636 times | Thu 19 February 2026 | 29.93 (-1.68%) | 30.12 | 29.93 - 30.57 | 0.7712 times | Wed 18 February 2026 | 30.44 (-0.36%) | 30.71 | 29.84 - 30.71 | 1.2076 times | Tue 17 February 2026 | 30.55 (-0.36%) | 30.72 | 30.55 - 31.15 | 0.5339 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.661 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 30.83
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 0.5197 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.291 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.8045 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1729 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.2212 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.8528 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.5104 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7258 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9597 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9419 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8234 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.42 and 30.83
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 0.12 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2335 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 1.0147 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2596 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7208 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9947 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8878 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0982 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2683 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.4024 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2885 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.69 and 32.7
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.78 (1.29%) | 29.29 | 27.59 - 31.60 | 0.118 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6999 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7528 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1205 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2019 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0188 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2942 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7681 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 1.0259 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.85 | 30.07 |
| 12 day EMA | 29.97 | 30.01 | 30.12 |
| 20 day EMA | 30 | 30.02 | 30.09 |
| 35 day EMA | 30.07 | 30.09 | 30.13 |
| 50 day EMA | 30 | 30.01 | 30.04 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.82 | 29.99 |
| 12 day SMA | 30.11 | 30.18 | 30.25 |
| 20 day SMA | 30.24 | 30.22 | 30.21 |
| 35 day SMA | 29.77 | 29.73 | 29.72 |
| 50 day SMA | 29.79 | 29.86 | 29.92 |
| 100 day SMA | 29.22 | 29.2 | 29.19 |
| 150 day SMA | 29.14 | 29.12 | 29.11 |
| 200 day SMA | 28.7 | 28.68 | 28.67 |


