BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.04 and 31.08
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.88 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.75 (0.59%) | 30.90 | 30.37 - 31.41 | 1.5912 times | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 1.3375 times | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.5283 times | Thu 23 July 2026 | 33.13 (-0.51%) | 32.90 | 32.14 - 33.28 | 1.0377 times | Wed 22 July 2026 | 33.30 (-1.89%) | 33.90 | 33.11 - 33.90 | 0.7421 times | Tue 21 July 2026 | 33.94 (0.15%) | 33.89 | 33.52 - 34.16 | 0.8281 times | Mon 20 July 2026 | 33.89 (-0.24%) | 33.68 | 33.03 - 34.11 | 0.8491 times | Fri 17 July 2026 | 33.97 (-2.36%) | 34.49 | 33.67 - 34.62 | 0.8365 times | Thu 16 July 2026 | 34.79 (2.35%) | 34.03 | 34.03 - 34.98 | 0.5996 times | Wed 15 July 2026 | 33.99 (1.34%) | 33.73 | 33.73 - 34.09 | 0.6499 times | Tue 14 July 2026 | 33.54 (-0.47%) | 33.77 | 33.41 - 34.00 | 0.6122 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.86 and 31.26
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.75 (-3%) | 31.77 | 30.37 - 31.77 | 0.4139 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7046 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5271 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3508 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9108 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.8514 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3203 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.2356 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9304 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.755 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.0323 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.26 and 32.87
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.75 (-6.53%) | 33.07 | 30.37 - 34.98 | 1.0425 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.0033 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.4832 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2084 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6508 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6049 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5143 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6384 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3653 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4889 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.45 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.05 and 36.69
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 31.023333333333 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.75 (4.59%) | 29.29 | 27.34 - 34.98 | 0.7873 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6471 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.6986 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0036 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.015 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9411 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2184 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.7231 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9658 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term and the sell signal is strong.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.2 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.14 | 32.92 |
| 12 day EMA | 32.53 | 32.85 | 33.27 |
| 20 day EMA | 32.7 | 32.91 | 33.16 |
| 35 day EMA | 32.48 | 32.58 | 32.7 |
| 50 day EMA | 31.97 | 32.02 | 32.08 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.53 | 33.19 |
| 12 day SMA | 33.11 | 33.32 | 33.55 |
| 20 day SMA | 33.2 | 33.3 | 33.4 |
| 35 day SMA | 32.71 | 32.74 | 32.76 |
| 50 day SMA | 32.15 | 32.14 | 32.14 |
| 100 day SMA | 30.82 | 30.81 | 30.8 |
| 150 day SMA | 30.47 | 30.48 | 30.5 |
| 200 day SMA | 30.02 | 30.01 | 29.99 |


