Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BCML
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 31.43 and 32.18
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.78 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.87 (-1.06%) | 32.45 | 31.73 - 32.48 | 1.2168 times | Fri 12 June 2026 | 32.21 (0.91%) | 32.10 | 32.07 - 32.43 | 0.9992 times | Thu 11 June 2026 | 31.92 (-1.21%) | 32.18 | 31.71 - 32.30 | 0.6387 times | Wed 10 June 2026 | 32.31 (0.09%) | 32.54 | 32.14 - 32.71 | 1.2812 times | Tue 09 June 2026 | 32.28 (1.45%) | 32.00 | 31.99 - 32.75 | 1.1525 times | Mon 08 June 2026 | 31.82 (0.16%) | 32.03 | 31.66 - 32.19 | 1.298 times | Fri 05 June 2026 | 31.77 (1.21%) | 31.47 | 31.45 - 32.08 | 1.3662 times | Thu 04 June 2026 | 31.39 (2.55%) | 30.95 | 30.87 - 31.62 | 0.6902 times | Wed 03 June 2026 | 30.61 (-1.89%) | 31.00 | 30.48 - 31.20 | 0.4906 times | Tue 02 June 2026 | 31.20 (1.56%) | 30.70 | 30.67 - 31.35 | 0.8666 times | Mon 01 June 2026 | 30.72 (-0.26%) | 30.72 | 30.51 - 31.21 | 0.6297 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 31.43 and 32.18
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.87 (-1.06%) | 32.45 | 31.73 - 32.48 | 0.3731 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.6464 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 1.2397 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 1.006 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.3756 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.8414 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 1.083 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.9243 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.8982 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.6124 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.3862 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 31.18 and 33.45
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.87 (3.47%) | 30.72 | 30.48 - 32.75 | 1.4321 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.9843 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.6167 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.8707 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.8093 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.688 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.8541 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.4887 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.6541 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.602 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.716 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.61 and 35.02
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.87 (8.4%) | 29.29 | 27.34 - 32.75 | 0.5281 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6675 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7206 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0352 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.0786 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9708 times | Thu 31 December 2020 | 15.17 (-33.29%) | 22.85 | 9.67 - 23.50 | 1.2568 times | Tue 31 December 2019 | 22.74 (-1.52%) | 22.70 | 19.74 - 25.00 | 0.746 times | Mon 31 December 2018 | 23.09 (0%) | 22.92 | 17.19 - 26.94 | 0.9963 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.94
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.02 | 31.92 |
| 12 day EMA | 31.67 | 31.63 | 31.53 |
| 20 day EMA | 31.35 | 31.3 | 31.2 |
| 35 day EMA | 30.9 | 30.84 | 30.76 |
| 50 day EMA | 30.45 | 30.39 | 30.32 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.11 | 32.02 |
| 12 day SMA | 31.58 | 31.51 | 31.39 |
| 20 day SMA | 31.26 | 31.15 | 31.07 |
| 35 day SMA | 30.75 | 30.68 | 30.59 |
| 50 day SMA | 30.33 | 30.29 | 30.24 |
| 100 day SMA | 29.98 | 29.94 | 29.91 |
| 150 day SMA | 29.79 | 29.77 | 29.74 |
| 200 day SMA | 29.55 | 29.54 | 29.53 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
