Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Feb 248.87 248.32 249.23 246.91
20 Thu Feb 248.32 249.63 249.73 246.69
19 Wed Feb 250.75 248.12 251.32 247.41
19 Wed Feb 250.75 248.12 251.32 247.41
18 Tue Feb 247.85 245.82 248.09 244.43

Stock of CME Group Inc. closed at 248.87 and it opened at 248.32
It moved inside a range of 246.91 and 249.23

52 week High is 253.53 and 52 week Low is 190.70
Financial Year High is 253.53 and Low is 190.70
This year High is 253.53 and Low is 224.62

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 4.46, which is 1.82% with investment starting at 244.41.
An investment of 100,000 bucks in CME Group Inc. would have become 101820 bucks today.

CME Group Inc. CME moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CME Group Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME Group Inc. stays above 248.8, but if it comes below 248.8, then a intra day sell could be more profitable.
If you take a sell trade below 248.8, then use 248.8 as stoploss and 243.25 as target. However if you take a buy trade in CME Group Inc., then use 248.8 as stoploss and 255.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 18 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.9

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 16.37, which is 7.04% with investment starting at 232.50.
An investment of 100,000 bucks in CME Group Inc. would have become 107040 bucks today.

CME Group Inc. CME moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 0.72% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.3

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 3.7

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.9

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.5

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 33.58, which is 15.6% with investment starting at 215.29.
An investment of 100,000 bucks in CME Group Inc. would have become 115600 bucks today.

CME Group Inc. CME moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 5.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.5

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 9.9 HC: 0.3 LC: 9.6 OC: 4

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6 HC: 1.9 LC: 4.1 OC: 5.2

CME Group Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top