ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 300.59 297.12 300.74 295.83
10 Fri Apr 295.30 300.86 300.86 294.01
09 Thu Apr 298.93 302.95 303.68 297.64
08 Wed Apr 302.81 299.36 304.86 298.66
07 Tue Apr 310.58 308.23 312.68 307.26

Stock of CME Group Inc. closed at 300.59 and it opened at 297.12
It moved inside a range of 295.83 and 300.74

52 week High is 329.16 and 52 week Low is 257.17
Financial Year High is 312.68 and Low is 293.50
This year High is 329.16 and Low is 262.19

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 3.01, which is 1.01% with investment starting at 297.58.
An investment of 100,000 bucks in CME Group Inc. would have become 101010 bucks today.

CME Group Inc. CME moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME Group Inc. is bearish for shortterm, and stock might move down till 296.5 or till 288.5. Use a stoploss of 303.15 and if the stock hits stoploss, then it can shoot up till 309.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been negative, with total returns of -1.4, which is -0.46% with investment starting at 301.99.
An investment of 100,000 bucks in CME Group Inc. would have become 99540 bucks today.

CME Group Inc. CME moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.4 HC: 5.9 LC: 0.4 OC: 2.3

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 2.9

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.4

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 11.59, which is 4.01% with investment starting at 289.00.
An investment of 100,000 bucks in CME Group Inc. would have become 104010 bucks today.

CME Group Inc. CME moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.9 HC: 4 LC: 2.7 OC: 5.2

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 12.4 HC: 12 LC: 0.3 OC: 2.2

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 12.6 HC: 1 LC: 11.5 OC: 11.4

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top