ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 306.56 305.00 307.98 304.52
20 Fri Mar 307.31 310.03 311.87 304.50
19 Thu Mar 310.81 308.10 313.19 307.77
17 Tue Mar 313.33 313.37 316.75 312.09
16 Mon Mar 313.83 309.26 314.30 308.97

Stock of CME Group Inc. closed at 306.56 and it opened at 305.00
It moved inside a range of 304.52 and 307.98

52 week High is 329.16 and 52 week Low is 257.17
Financial Year High is 306.56 and Low is 304.52
This year High is 329.16 and Low is 262.19

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been negative, with total returns of -10.25, which is -3.24% with investment starting at 316.81.
An investment of 100,000 bucks in CME Group Inc. would have become 96760 bucks today.

CME Group Inc. CME moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME Group Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CME Group Inc. stays below 308.1, but if it comes above 308.1, then a intra day buy could be more profitable.
If you take a sell trade below 308.1, then use 308.1 as stoploss and 300.7 as target. However if you take a buy trade in CME Group Inc., then use 308.1 as stoploss and 314.25 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.6

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.1

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.6

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 27.06, which is 9.68% with investment starting at 279.50.
An investment of 100,000 bucks in CME Group Inc. would have become 109680 bucks today.

CME Group Inc. CME moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.4

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 3 LC: 3.5 OC: 1.1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 2.2

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.3 HC: 1 LC: 4.3 OC: 4.3

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 40.26, which is 15.12% with investment starting at 266.30.
An investment of 100,000 bucks in CME Group Inc. would have become 115120 bucks today.

CME Group Inc. CME moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 9.4 HC: 7.4 LC: 1.9 OC: 2.2

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 12.6 HC: 1 LC: 11.5 OC: 11.4

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 7.6

CME Group Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top