Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
19 Fri Apr | 213.04 | 211.28 | 214.50 | 210.27 |
18 Thu Apr | 209.65 | 210.15 | 210.36 | 207.77 |
17 Wed Apr | 208.42 | 208.06 | 209.13 | 206.21 |
16 Tue Apr | 206.48 | 207.35 | 208.75 | 206.15 |
15 Mon Apr | 206.23 | 211.04 | 212.10 | 206.08 |
Stock of CME Group Inc. closed at 213.04 and it opened at 211.28
It moved inside a range of 210.27 and 214.50
52 week High is 223.80 and 52 week Low is 177.04
Financial Year High is 215.70 and Low is 206.08
This year High is 222.63 and Low is 195.54
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 0.82999999999998, which is 0.39% with investment starting at 212.21.
An investment of 100,000 bucks in CME Group Inc. would have become 100390 bucks today.
CME Group Inc. CME moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CME Group Inc. is bullish for shortterm, and stock might move up till 214.5 or till 217.7. Use a stoploss of 211.81 and if this stock hits its stoploss, then it can fall down till 209.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 18 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.1
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 17 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.5
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 16 Tue Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.7
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 15 Mon Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 0.5
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 0.78, which is 0.37% with investment starting at 212.26.
An investment of 100,000 bucks in CME Group Inc. would have become 100370 bucks today.
CME Group Inc. CME moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 19 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 1.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.6
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 05 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.2
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 22 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 0.8
CME Group Inc. is moving towards a low expiry
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 36.37, which is 20.59% with investment starting at 176.67.
An investment of 100,000 bucks in CME Group Inc. would have become 120590 bucks today.
CME Group Inc. CME moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 0.2
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 0.2
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 10 HC: 1 LC: 8.9 OC: 7.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 26 Fri Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 9 HC: 3.1 LC: 5.8 OC: 0.2
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 29 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 3.4
CME Group Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance