ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 276.73 276.55 277.64 276.00
24 Wed Dec 276.38 274.99 277.00 274.99
23 Tue Dec 275.53 272.53 275.81 271.01
22 Mon Dec 273.20 268.50 273.28 267.95
19 Fri Dec 269.09 265.36 270.44 265.17

Stock of CME Group Inc. closed at 276.73 and it opened at 276.55
It moved inside a range of 276.00 and 277.64

52 week High is 290.79 and 52 week Low is 238.12
Financial Year High is 290.79 and Low is 248.53
This year High is 290.79 and Low is 224.62

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 10.4, which is 3.9% with investment starting at 266.33.
An investment of 100,000 bucks in CME Group Inc. would have become 103900 bucks today.

CME Group Inc. CME moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CME Group Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 273.25. However, stock will show a bullish move above 277.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0 LC: 2 OC: 1.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.9

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 8.8, which is 3.28% with investment starting at 267.93.
An investment of 100,000 bucks in CME Group Inc. would have become 103280 bucks today.

CME Group Inc. CME moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.4

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 1.3

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.4

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 3.5

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 40.21, which is 17% with investment starting at 236.52.
An investment of 100,000 bucks in CME Group Inc. would have become 117000 bucks today.

CME Group Inc. CME moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 7.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 7.1 HC: 3.7 LC: 3.2 OC: 1.5

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 1.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 8.6 HC: 8.2 LC: 0.4 OC: 3.4

CME Group Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top