ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 301.99 298.98 302.79 297.66
05 Thu Feb 297.38 297.00 302.20 294.63
04 Wed Feb 294.62 292.40 296.76 286.53
03 Tue Feb 293.32 290.00 296.16 287.43
02 Mon Feb 290.77 289.47 293.78 288.29

Stock of CME Group Inc. closed at 301.99 and it opened at 298.98
It moved inside a range of 297.66 and 302.79

52 week High is 302.79 and 52 week Low is 248.53
Financial Year High is 302.79 and Low is 248.53
This year High is 302.79 and Low is 262.19

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 20.6, which is 7.32% with investment starting at 281.39.
An investment of 100,000 bucks in CME Group Inc. would have become 107320 bucks today.

CME Group Inc. CME moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for CME Group Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 305.6, for a target of 293.2 or 282.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.8

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 1.5

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1 LC: 2.1 OC: 2.1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.5

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 28.9, which is 10.58% with investment starting at 273.09.
An investment of 100,000 bucks in CME Group Inc. would have become 110580 bucks today.

CME Group Inc. CME moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 4.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 6.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.1 HC: 5 LC: 0.1 OC: 2.9

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 39.77, which is 15.17% with investment starting at 262.22.
An investment of 100,000 bucks in CME Group Inc. would have become 115170 bucks today.

CME Group Inc. CME moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 4.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 7.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 7.1 HC: 3.7 LC: 3.2 OC: 1.5

CME Group Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top