Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Jan 229.20 228.93 229.89 226.92
08 Wed Jan 229.30 227.62 229.41 226.28
08 Wed Jan 229.30 227.62 229.41 226.28
07 Tue Jan 227.01 226.67 228.05 224.62
06 Mon Jan 225.82 229.35 231.01 225.43

Stock of CME Group Inc. closed at 229.20 and it opened at 228.93
It moved inside a range of 226.92 and 229.89

52 week High is 240.31 and 52 week Low is 190.70
Financial Year High is 240.31 and Low is 190.70
This year High is 234.14 and Low is 224.62

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been negative, with total returns of -10.27, which is -4.29% with investment starting at 239.47.
An investment of 100,000 bucks in CME Group Inc. would have become 95710 bucks today.

CME Group Inc. CME moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

 CME Group Inc. Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CME Group Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CME Group Inc. stays below 229.8, but if it comes above 229.8, then a intra day buy could be more profitable.
If you take a sell trade below 229.8, then use 229.8 as stoploss and 224.9 as target. However if you take a buy trade in CME Group Inc., then use 229.8 as stoploss and 233.86 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

 Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 10 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.4

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 08 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 08 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 07 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 0.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 06 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.7

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 5.59, which is 2.5% with investment starting at 223.61.
An investment of 100,000 bucks in CME Group Inc. would have become 102500 bucks today.

CME Group Inc. CME moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

 Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 10 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 08 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.8 HC: 0.8 LC: 2.1 OC: 0.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 03 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.7

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 8.85, which is 4.02% with investment starting at 220.35.
An investment of 100,000 bucks in CME Group Inc. would have become 104020 bucks today.

CME Group Inc. CME moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

 Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.2 HC: 2.2 LC: 2 OC: 0.6

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.5

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 9.9 HC: 0.3 LC: 9.6 OC: 4

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6 HC: 1.9 LC: 4.1 OC: 5.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 6.1

CME Group Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top