CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 15.15 and 15.37
Intraday Target 1 | 15.08 |
Intraday Target 2 | 15.21 |
Intraday Target 3 | 15.3 |
Intraday Target 4 | 15.43 |
Intraday Target 5 | 15.52 |
Daily price and volume Citizens Community
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.34 (1.12%) | 15.39 | 15.17 - 15.39 | 0.4508 times |
Thu 27 February 2025 | 15.17 (0.26%) | 15.41 | 15.10 - 15.41 | 0.7013 times |
Wed 26 February 2025 | 15.13 (0.46%) | 15.00 | 15.00 - 15.30 | 1.4621 times |
Tue 25 February 2025 | 15.06 (-0.13%) | 15.12 | 14.85 - 15.15 | 2.3795 times |
Mon 24 February 2025 | 15.08 (-1.57%) | 15.28 | 15.08 - 15.36 | 1.556 times |
Fri 21 February 2025 | 15.32 (-0.84%) | 15.58 | 15.21 - 15.58 | 0.7013 times |
Thu 20 February 2025 | 15.45 (-0.96%) | 15.55 | 15.36 - 15.55 | 0.6481 times |
Wed 19 February 2025 | 15.60 (0%) | 15.55 | 15.47 - 15.71 | 0.7702 times |
Wed 19 February 2025 | 15.60 (-0.45%) | 15.55 | 15.47 - 15.71 | 0.7702 times |
Tue 18 February 2025 | 15.67 (0.13%) | 15.73 | 15.63 - 15.73 | 0.5604 times |
Fri 14 February 2025 | 15.65 (0.38%) | 15.63 | 15.60 - 15.79 | 0.5823 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 15.1 and 15.66
Weekly Target 1 | 14.64 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.2 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 15.76 |
Weekly price and volumes for Citizens Community
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.34 (0.13%) | 15.28 | 14.85 - 15.41 | 2.3007 times |
Fri 21 February 2025 | 15.32 (-1.79%) | 15.55 | 15.21 - 15.71 | 0.7445 times |
Wed 19 February 2025 | 15.60 (-0.32%) | 15.73 | 15.47 - 15.73 | 0.4674 times |
Fri 14 February 2025 | 15.65 (0.97%) | 15.51 | 15.26 - 15.79 | 1.1569 times |
Fri 07 February 2025 | 15.50 (-2.15%) | 15.84 | 15.45 - 16.00 | 1.3846 times |
Fri 31 January 2025 | 15.84 (-1%) | 16.00 | 15.63 - 16.19 | 1.3725 times |
Fri 24 January 2025 | 16.00 (-0.37%) | 16.19 | 15.85 - 16.24 | 0.8336 times |
Fri 17 January 2025 | 16.06 (0%) | 15.90 | 15.90 - 16.13 | 0.2397 times |
Fri 17 January 2025 | 16.06 (4.49%) | 15.47 | 15.37 - 16.13 | 1.3087 times |
Mon 13 January 2025 | 15.37 (-0.52%) | 15.47 | 15.37 - 15.50 | 0.1914 times |
Fri 10 January 2025 | 15.45 (-2.83%) | 15.88 | 15.42 - 16.05 | 0.4366 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 14.52 and 15.67
Monthly Target 1 | 14.25 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 15.396666666667 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Citizens Community
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.6963 times |
Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.5785 times |
Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 1.0176 times |
Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.3977 times |
Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.5633 times |
Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.4382 times |
Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.9649 times |
Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.5018 times |
Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.4308 times |
Fri 31 May 2024 | 11.64 (5.82%) | 11.00 | 10.64 - 11.85 | 0.411 times |
Tue 30 April 2024 | 11.00 (-9.47%) | 12.14 | 10.14 - 12.25 | 0.4736 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
DMA period | DMA value |
5 day DMA | 15.16 |
12 day DMA | 15.39 |
20 day DMA | 15.51 |
35 day DMA | 15.66 |
50 day DMA | 15.81 |
100 day DMA | 15.36 |
150 day DMA | 14.65 |
200 day DMA | 13.86 |
EMA (exponential moving average) of Citizens Community CZWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.2 | 15.21 |
12 day EMA | 15.36 | 15.36 | 15.39 |
20 day EMA | 15.48 | 15.49 | 15.52 |
35 day EMA | 15.64 | 15.66 | 15.69 |
50 day EMA | 15.82 | 15.84 | 15.87 |
SMA (simple moving average) of Citizens Community CZWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.16 | 15.15 | 15.21 |
12 day SMA | 15.39 | 15.41 | 15.45 |
20 day SMA | 15.51 | 15.54 | 15.57 |
35 day SMA | 15.66 | 15.66 | 15.67 |
50 day SMA | 15.81 | 15.83 | 15.85 |
100 day SMA | 15.36 | 15.35 | 15.34 |
150 day SMA | 14.65 | 14.63 | 14.61 |
200 day SMA | 13.86 | 13.84 | 13.81 |