ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 19.77 and 20.11

Intraday Target 119.69
Intraday Target 219.84
Intraday Target 320.026666666667
Intraday Target 420.18
Intraday Target 520.37

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 1.1758 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 1.7637 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.675 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.6097 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.9635 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 1.0506 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.577 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 1.067 times
Tue 19 May 2026 20.31 (-0.98%) 20.51 20.17 - 20.60 0.5879 times
Mon 18 May 2026 20.51 (-0.34%) 20.55 20.45 - 20.84 1.5297 times
Fri 15 May 2026 20.58 (-1.67%) 20.78 20.35 - 20.78 0.6532 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.77 and 20.11

Weekly Target 119.69
Weekly Target 219.84
Weekly Target 320.026666666667
Weekly Target 420.18
Weekly Target 520.37

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.2008 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.685 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.8216 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.7501 times
Fri 08 May 2026 21.40 (2.64%) 20.71 20.45 - 21.56 0.8523 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.7938 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.6004 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 1.1888 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 2.2325 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.8747 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.9509 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 19.77 and 20.11

Monthly Target 119.69
Monthly Target 219.84
Monthly Target 320.026666666667
Monthly Target 420.18
Monthly Target 520.37

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.0329 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.5269 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.9493 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.7244 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.7106 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.6698 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.9252 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.6476 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.1693 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.6441 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8993 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 18.64 and 23.99

Yearly Target 114.61
Yearly Target 217.31
Yearly Target 319.963333333333
Yearly Target 422.66
Yearly Target 525.31

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 01 June 2026 20.00 (12.23%) 17.83 17.27 - 22.62 1.1611 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.0904 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.1259 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5836 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7565 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.3958 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.1216 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.632 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.5359 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.5973 times
Fri 30 December 2016 12.43 (0%) 9.08 0.00 - 12.55 0.658 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.51
20 day DMA 20.73
35 day DMA 20.7
50 day DMA 20.46
100 day DMA 19.36
150 day DMA 18.62
200 day DMA 17.99

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.5320.6
12 day EMA20.5220.6120.65
20 day EMA20.5620.6220.64
35 day EMA20.4520.4820.48
50 day EMA20.2920.320.3

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5620.56
12 day SMA20.5120.5920.64
20 day SMA20.7320.7820.79
35 day SMA20.720.7220.73
50 day SMA20.4620.4420.4
100 day SMA19.3619.3419.31
150 day SMA18.6218.5918.55
200 day SMA17.9917.9617.94

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top