CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 15.15 and 15.37

Intraday Target 115.08
Intraday Target 215.21
Intraday Target 315.3
Intraday Target 415.43
Intraday Target 515.52

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 28 February 2025 15.34 (1.12%) 15.39 15.17 - 15.39 0.4508 times
Thu 27 February 2025 15.17 (0.26%) 15.41 15.10 - 15.41 0.7013 times
Wed 26 February 2025 15.13 (0.46%) 15.00 15.00 - 15.30 1.4621 times
Tue 25 February 2025 15.06 (-0.13%) 15.12 14.85 - 15.15 2.3795 times
Mon 24 February 2025 15.08 (-1.57%) 15.28 15.08 - 15.36 1.556 times
Fri 21 February 2025 15.32 (-0.84%) 15.58 15.21 - 15.58 0.7013 times
Thu 20 February 2025 15.45 (-0.96%) 15.55 15.36 - 15.55 0.6481 times
Wed 19 February 2025 15.60 (0%) 15.55 15.47 - 15.71 0.7702 times
Wed 19 February 2025 15.60 (-0.45%) 15.55 15.47 - 15.71 0.7702 times
Tue 18 February 2025 15.67 (0.13%) 15.73 15.63 - 15.73 0.5604 times
Fri 14 February 2025 15.65 (0.38%) 15.63 15.60 - 15.79 0.5823 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 15.1 and 15.66

Weekly Target 114.64
Weekly Target 214.99
Weekly Target 315.2
Weekly Target 415.55
Weekly Target 515.76

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 28 February 2025 15.34 (0.13%) 15.28 14.85 - 15.41 2.3007 times
Fri 21 February 2025 15.32 (-1.79%) 15.55 15.21 - 15.71 0.7445 times
Wed 19 February 2025 15.60 (-0.32%) 15.73 15.47 - 15.73 0.4674 times
Fri 14 February 2025 15.65 (0.97%) 15.51 15.26 - 15.79 1.1569 times
Fri 07 February 2025 15.50 (-2.15%) 15.84 15.45 - 16.00 1.3846 times
Fri 31 January 2025 15.84 (-1%) 16.00 15.63 - 16.19 1.3725 times
Fri 24 January 2025 16.00 (-0.37%) 16.19 15.85 - 16.24 0.8336 times
Fri 17 January 2025 16.06 (0%) 15.90 15.90 - 16.13 0.2397 times
Fri 17 January 2025 16.06 (4.49%) 15.47 15.37 - 16.13 1.3087 times
Mon 13 January 2025 15.37 (-0.52%) 15.47 15.37 - 15.50 0.1914 times
Fri 10 January 2025 15.45 (-2.83%) 15.88 15.42 - 16.05 0.4366 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 14.52 and 15.67

Monthly Target 114.25
Monthly Target 214.79
Monthly Target 315.396666666667
Monthly Target 415.94
Monthly Target 516.55

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 1.6963 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 1.5785 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 1.0176 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 2.3977 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.5633 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.4382 times
Fri 30 August 2024 13.40 (3.55%) 12.69 11.74 - 13.59 0.9649 times
Wed 31 July 2024 12.94 (11.84%) 11.46 11.05 - 13.34 0.5018 times
Fri 28 June 2024 11.57 (-0.6%) 11.50 10.75 - 11.70 0.4308 times
Fri 31 May 2024 11.64 (5.82%) 11.00 10.64 - 11.85 0.411 times
Tue 30 April 2024 11.00 (-9.47%) 12.14 10.14 - 12.25 0.4736 times

 monthly chart CitizensCommunity

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.39
20 day DMA 15.51
35 day DMA 15.66
50 day DMA 15.81
100 day DMA 15.36
150 day DMA 14.65
200 day DMA 13.86

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.215.21
12 day EMA15.3615.3615.39
20 day EMA15.4815.4915.52
35 day EMA15.6415.6615.69
50 day EMA15.8215.8415.87

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1515.21
12 day SMA15.3915.4115.45
20 day SMA15.5115.5415.57
35 day SMA15.6615.6615.67
50 day SMA15.8115.8315.85
100 day SMA15.3615.3515.34
150 day SMA14.6514.6314.61
200 day SMA13.8613.8413.81

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top