CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.5 and 17.93
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.576666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.01 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.70 (-0.9%) | 17.51 | 17.30 - 17.73 | 1.086 times | Thu 05 March 2026 | 17.86 (-1.43%) | 18.13 | 17.64 - 18.15 | 0.9385 times | Wed 04 March 2026 | 18.12 (1.63%) | 17.93 | 17.80 - 18.30 | 1.5285 times | Tue 03 March 2026 | 17.83 (0.17%) | 17.52 | 17.41 - 17.95 | 0.8978 times | Mon 02 March 2026 | 17.80 (2.24%) | 17.36 | 17.27 - 17.88 | 0.7681 times | Fri 27 February 2026 | 17.41 (-4.18%) | 17.76 | 17.38 - 17.88 | 0.7299 times | Thu 26 February 2026 | 18.17 (0.28%) | 18.19 | 18.07 - 18.45 | 0.6129 times | Wed 25 February 2026 | 18.12 (1.23%) | 17.71 | 17.53 - 18.19 | 2.0193 times | Tue 24 February 2026 | 17.90 (0.17%) | 17.87 | 17.61 - 18.19 | 0.7299 times | Mon 23 February 2026 | 17.87 (-2.93%) | 18.41 | 17.81 - 18.41 | 0.6892 times | Fri 20 February 2026 | 18.41 (-0.38%) | 18.44 | 18.10 - 18.74 | 0.6587 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.49 and 18.52
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 0.8443 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 0.7735 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.7628 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.0967 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.561 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.5219 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.748 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 0.9089 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.2442 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.5388 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.2678 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.49 and 18.52
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 0.2394 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.3372 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2786 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7084 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4958 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.4595 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4932 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7137 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3373 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 1.9369 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4132 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 16.57 and 18.41
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.026666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.70 (-0.67%) | 17.83 | 17.27 - 19.11 | 0.6743 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.3069 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1706 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.613 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7981 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4636 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1553 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.651 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.552 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6152 times | Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.8 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.92 | 17.95 |
| 12 day EMA | 18 | 18.05 | 18.08 |
| 20 day EMA | 18.11 | 18.15 | 18.18 |
| 35 day EMA | 18.15 | 18.18 | 18.2 |
| 50 day EMA | 18.18 | 18.2 | 18.21 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.8 | 17.87 |
| 12 day SMA | 17.97 | 18.03 | 18.09 |
| 20 day SMA | 18.27 | 18.34 | 18.4 |
| 35 day SMA | 18.32 | 18.34 | 18.34 |
| 50 day SMA | 18.2 | 18.21 | 18.22 |
| 100 day SMA | 17.51 | 17.49 | 17.46 |
| 150 day SMA | 17.03 | 17.01 | 16.99 |
| 200 day SMA | 16.39 | 16.38 | 16.36 |


