ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 17.5 and 17.93

Intraday Target 117.15
Intraday Target 217.42
Intraday Target 317.576666666667
Intraday Target 417.85
Intraday Target 518.01

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 06 March 2026 17.70 (-0.9%) 17.51 17.30 - 17.73 1.086 times
Thu 05 March 2026 17.86 (-1.43%) 18.13 17.64 - 18.15 0.9385 times
Wed 04 March 2026 18.12 (1.63%) 17.93 17.80 - 18.30 1.5285 times
Tue 03 March 2026 17.83 (0.17%) 17.52 17.41 - 17.95 0.8978 times
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.7681 times
Fri 27 February 2026 17.41 (-4.18%) 17.76 17.38 - 17.88 0.7299 times
Thu 26 February 2026 18.17 (0.28%) 18.19 18.07 - 18.45 0.6129 times
Wed 25 February 2026 18.12 (1.23%) 17.71 17.53 - 18.19 2.0193 times
Tue 24 February 2026 17.90 (0.17%) 17.87 17.61 - 18.19 0.7299 times
Mon 23 February 2026 17.87 (-2.93%) 18.41 17.81 - 18.41 0.6892 times
Fri 20 February 2026 18.41 (-0.38%) 18.44 18.10 - 18.74 0.6587 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.49 and 18.52

Weekly Target 116.73
Weekly Target 217.21
Weekly Target 317.756666666667
Weekly Target 418.24
Weekly Target 518.79

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.8443 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.7735 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.7628 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.0967 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.561 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.5219 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.748 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 0.9089 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.2442 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 1.5388 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.2678 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.49 and 18.52

Monthly Target 116.73
Monthly Target 217.21
Monthly Target 317.756666666667
Monthly Target 418.24
Monthly Target 518.79

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.2394 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.3372 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.2786 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7084 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4958 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.4595 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4932 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7137 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.3373 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.9369 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4132 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 16.57 and 18.41

Yearly Target 116.19
Yearly Target 216.94
Yearly Target 318.026666666667
Yearly Target 418.78
Yearly Target 519.87

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 06 March 2026 17.70 (-0.67%) 17.83 17.27 - 19.11 0.6743 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.3069 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.1706 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.613 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.7981 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.4636 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.1553 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.651 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.552 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.6152 times
Fri 30 December 2016 12.43 (31.4%) 9.49 0.00 - 12.55 0.8 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.97
20 day DMA 18.27
35 day DMA 18.32
50 day DMA 18.2
100 day DMA 17.51
150 day DMA 17.03
200 day DMA 16.39

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9217.95
12 day EMA1818.0518.08
20 day EMA18.1118.1518.18
35 day EMA18.1518.1818.2
50 day EMA18.1818.218.21

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.817.87
12 day SMA17.9718.0318.09
20 day SMA18.2718.3418.4
35 day SMA18.3218.3418.34
50 day SMA18.218.2118.22
100 day SMA17.5117.4917.46
150 day SMA17.0317.0116.99
200 day SMA16.3916.3816.36

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top