CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 14.36 and 14.66
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.91 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.52 (-1.89%) | 14.80 | 14.50 - 14.80 | 1.2788 times |
| Thu 24 April 2025 | 14.80 (2.56%) | 14.81 | 14.75 - 15.02 | 1.8019 times |
| Tue 22 April 2025 | 14.43 (5.02%) | 13.86 | 13.86 - 14.54 | 2.3832 times |
| Mon 21 April 2025 | 13.74 (1.1%) | 13.52 | 13.51 - 13.74 | 1.1742 times |
| Thu 17 April 2025 | 13.59 (0.82%) | 13.35 | 13.35 - 13.78 | 2.0208 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 1.3411 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 14.02 and 15.53
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.52 (6.84%) | 13.52 | 13.51 - 15.02 | 5.8531 times |
| Thu 17 April 2025 | 13.59 (0.82%) | 13.23 | 13.23 - 13.78 | 1.7819 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 1.1825 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 1.1825 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.48 (6.06%) | 12.87 | 12.70 - 13.50 | 3.6492 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 13.61 and 15.94
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.52 (0.97%) | 14.25 | 12.69 - 15.02 | 1.1662 times |
| Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 1.0076 times |
| Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.4496 times |
| Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.3489 times |
| Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8696 times |
| Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.049 times |
| Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4814 times |
| Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3745 times |
| Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8246 times |
| Wed 31 July 2024 | 12.94 (11.84%) | 11.46 | 11.05 - 13.34 | 0.4288 times |
| Fri 28 June 2024 | 11.57 (-0.6%) | 11.50 | 10.75 - 11.70 | 0.3681 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 11.81 and 15.41
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.52 (-10.87%) | 16.25 | 12.69 - 16.29 | 0.6234 times |
| Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.4099 times |
| Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.7346 times |
| Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.9563 times |
| Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.7539 times |
| Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.3844 times |
| Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.7801 times |
| Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.6615 times |
| Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.7372 times |
| Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.9587 times |
| Thu 31 December 2015 | 9.46 (0%) | 9.00 | 8.81 - 9.49 | 0.1148 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.18 | 13.87 |
| 12 day EMA | 13.94 | 13.83 | 13.65 |
| 20 day EMA | 13.86 | 13.79 | 13.68 |
| 35 day EMA | 13.97 | 13.94 | 13.89 |
| 50 day EMA | 14.2 | 14.19 | 14.17 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.01 | 13.74 |
| 12 day SMA | 13.79 | 13.7 | 13.59 |
| 20 day SMA | 13.57 | 13.49 | 13.42 |
| 35 day SMA | 13.83 | 13.83 | 13.82 |
| 50 day SMA | 14.08 | 14.09 | 14.1 |
| 100 day SMA | 15 | 15.02 | 15.05 |
| 150 day SMA | 14.9 | 14.9 | 14.9 |
| 200 day SMA | 14.45 | 14.44 | 14.43 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
