Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.17 and 18.43
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.236666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.5 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.23 (0.44%) | 18.11 | 18.11 - 18.37 | 0.8537 times | Wed 14 January 2026 | 18.15 (1.45%) | 17.96 | 17.96 - 18.54 | 2.0463 times | Tue 13 January 2026 | 17.89 (-1%) | 18.19 | 17.84 - 18.19 | 0.3242 times | Mon 12 January 2026 | 18.07 (-0.82%) | 18.22 | 18.00 - 18.27 | 0.4089 times | Fri 09 January 2026 | 18.22 (-0.55%) | 18.45 | 18.18 - 18.47 | 1.5722 times | Thu 08 January 2026 | 18.32 (4.63%) | 17.47 | 17.47 - 18.61 | 2.1782 times | Wed 07 January 2026 | 17.51 (-1.02%) | 17.68 | 17.38 - 17.69 | 0.5784 times | Tue 06 January 2026 | 17.69 (0%) | 17.69 | 17.46 - 17.81 | 0.5393 times | Mon 05 January 2026 | 17.69 (1.49%) | 17.52 | 17.52 - 17.99 | 1.2252 times | Fri 02 January 2026 | 17.43 (-2.19%) | 17.83 | 17.43 - 17.92 | 0.2737 times | Wed 31 December 2025 | 17.82 (0.17%) | 17.88 | 17.78 - 17.94 | 0.2183 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 18.04 and 18.74
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.23 (0.05%) | 18.22 | 17.84 - 18.54 | 1.4448 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 2.4231 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.4218 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.6472 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.4629 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 0.9537 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.5572 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.622 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.5351 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 0.9323 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.6641 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.81 and 19.04
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.23 (2.3%) | 17.83 | 17.38 - 18.61 | 0.8094 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8007 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5605 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.6497 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5574 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8067 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5116 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.1893 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4671 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6476 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5046 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 17.81 and 19.04
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.23 (2.3%) | 17.83 | 17.38 - 18.61 | 0.1781 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.4296 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.2329 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6456 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.8405 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.5415 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.2167 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6857 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5814 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6479 times | Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.8426 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.49 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.04 | 17.98 |
| 12 day EMA | 18.01 | 17.97 | 17.94 |
| 20 day EMA | 17.96 | 17.93 | 17.91 |
| 35 day EMA | 17.65 | 17.62 | 17.59 |
| 50 day EMA | 17.4 | 17.37 | 17.34 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.13 | 18 |
| 12 day SMA | 17.9 | 17.89 | 17.87 |
| 20 day SMA | 18.02 | 18.03 | 18.05 |
| 35 day SMA | 17.92 | 17.88 | 17.84 |
| 50 day SMA | 17.49 | 17.44 | 17.39 |
| 100 day SMA | 16.78 | 16.77 | 16.75 |
| 150 day SMA | 16.12 | 16.09 | 16.07 |
| 200 day SMA | 15.66 | 15.64 | 15.63 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
