Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.87 and 21.25
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.56 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.08 (-1.5%) | 21.33 | 21.04 - 21.42 | 0.6917 times | Fri 08 May 2026 | 21.40 (1.52%) | 20.99 | 20.45 - 21.48 | 1.0437 times | Thu 07 May 2026 | 21.08 (0.19%) | 21.19 | 21.05 - 21.56 | 1.3228 times | Wed 06 May 2026 | 21.04 (-0.47%) | 21.28 | 21.02 - 21.28 | 0.8495 times | Tue 05 May 2026 | 21.14 (1.34%) | 20.93 | 20.93 - 21.28 | 0.6432 times | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 1.7051 times | Fri 01 May 2026 | 20.85 (0.48%) | 20.70 | 20.57 - 21.10 | 0.6857 times | Thu 30 April 2026 | 20.75 (-0.38%) | 20.66 | 20.66 - 20.99 | 0.9041 times | Wed 29 April 2026 | 20.83 (-1.84%) | 21.54 | 20.71 - 21.95 | 1.341 times | Tue 28 April 2026 | 21.22 (1.77%) | 20.93 | 20.86 - 21.29 | 0.8131 times | Mon 27 April 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 20.99 | 1.4381 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.87 and 21.25
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.08 (-1.5%) | 21.33 | 21.04 - 21.42 | 0.0685 times | Fri 08 May 2026 | 21.40 (2.64%) | 20.71 | 20.45 - 21.56 | 0.5511 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.5132 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.3882 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.7687 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.4436 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.2122 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.2615 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.2297 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.59 | 2.5632 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.2332 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.77 and 21.88
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.08 (1.59%) | 20.70 | 20.45 - 21.56 | 0.1658 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.9029 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.6401 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.627 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.5882 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.88 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6159 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.1122 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6126 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8553 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.6612 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.18 and 24.53
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.08 (18.29%) | 17.83 | 17.27 - 22.62 | 1.1009 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.1046 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1335 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5876 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7616 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4053 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1292 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6363 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5396 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6013 times | Fri 30 December 2016 | 12.43 (0%) | 8.99 | 0.00 - 12.55 | 0.6886 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.14 | 21.01 |
| 12 day EMA | 20.96 | 20.94 | 20.86 |
| 20 day EMA | 20.75 | 20.72 | 20.65 |
| 35 day EMA | 20.27 | 20.22 | 20.15 |
| 50 day EMA | 19.77 | 19.72 | 19.65 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.1 | 20.99 |
| 12 day SMA | 20.98 | 20.93 | 20.86 |
| 20 day SMA | 20.79 | 20.77 | 20.73 |
| 35 day SMA | 20.46 | 20.4 | 20.32 |
| 50 day SMA | 19.77 | 19.71 | 19.64 |
| 100 day SMA | 19.01 | 18.98 | 18.95 |
| 150 day SMA | 18.16 | 18.13 | 18.09 |
| 200 day SMA | 17.59 | 17.56 | 17.53 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
