ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 22.64
  • 20Day Average: 22.83
  • 50Day Average: 22.05
  • 100Day Average: 21.14
  • 150Day Average: 20.16

CZWI Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.52, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 20.22, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 22.00 21.66 to 22.17 0.78% 0.95 times
30 Thu Jul 2026 21.83 21.61 to 22.36 -0.77% 0.99 times
29 Wed Jul 2026 22.00 21.06 to 22.24 2.8% 1.38 times
28 Tue Jul 2026 21.40 21.01 to 21.58 0% 1.72 times
27 Mon Jul 2026 21.40 20.52 to 23.45 -9.17% 1.88 times
24 Fri Jul 2026 23.56 23.07 to 23.85 0% 0.7 times
24 Fri Jul 2026 23.56 23.07 to 23.85 2.52% 0.7 times
23 Thu Jul 2026 22.98 22.80 to 23.76 -0.65% 0.56 times
22 Wed Jul 2026 23.13 22.80 to 23.51 -0.69% 0.82 times
21 Tue Jul 2026 23.29 23.12 to 23.62 -0.09% 0.42 times
20 Mon Jul 2026 23.31 22.86 to 23.96 0.26% 0.82 times
17 Fri Jul 2026 23.25 23.01 to 23.53 -1.61% 0.69 times

Technical analysis forecast for CZWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZWI CZWI at this time. Stock is falling and might fall more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CZWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.54. However, stock will show a bearish move below 21.8.

Tomorrow's movement Prediction of CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top