ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.13
  • 12Day Average: 18.27
  • 20Day Average: 18
  • 50Day Average: 16.89
  • 100Day Average: 16.5
  • 150Day Average: 15.82

CZWI Indicators & signals

Indicator MACD (12,26,9)

18.09, 17.75, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 17.95 17.81 to 18.20 -0.39% 1.3 times
24 Wed Dec 2025 18.02 18.02 to 18.27 -0.11% 0.27 times
23 Tue Dec 2025 18.04 17.98 to 18.33 -0.93% 0.58 times
22 Mon Dec 2025 18.21 18.10 to 18.55 -1.09% 0.72 times
19 Fri Dec 2025 18.41 18.15 to 18.74 -0.32% 2.54 times
18 Thu Dec 2025 18.47 18.45 to 18.74 0.11% 1.19 times
17 Wed Dec 2025 18.45 18.34 to 18.58 0% 0.75 times
16 Tue Dec 2025 18.45 18.43 to 18.50 0.05% 0.76 times
15 Mon Dec 2025 18.44 18.36 to 18.48 0.55% 1.25 times
12 Fri Dec 2025 18.34 18.31 to 18.49 -0.11% 0.74 times
11 Thu Dec 2025 18.36 18.02 to 18.40 1.72% 1.18 times
10 Wed Dec 2025 18.05 17.85 to 18.18 1.46% 1.55 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZWI is bullish for shortterm, and stock might move up till 18.3 or till 18.8. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 17.52

Tomorrow's movement Prediction of CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top