ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 21.76
  • 20Day Average: 21.57
  • 50Day Average: 21.45
  • 100Day Average: 21.82
  • 150Day Average: 21.42

CZWI Indicators & signals

Indicator MACD (12,26,9)

22.13, 21.73, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 43.1, 12.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 23.76 23.30 to 23.99 0.13% 1.01 times
27 Tue Oct 2026 23.73 23.16 to 23.99 4.58% 1.48 times
26 Mon Oct 2026 22.69 21.49 to 22.78 5.93% 1.96 times
23 Fri Oct 2026 21.42 21.19 to 21.49 -0.37% 0.65 times
22 Thu Oct 2026 21.50 21.33 to 21.60 1.75% 1.29 times
21 Wed Oct 2026 21.13 21.07 to 21.28 -0.47% 0.62 times
20 Tue Oct 2026 21.23 21.10 to 21.44 0.57% 0.87 times
19 Mon Oct 2026 21.11 21.08 to 21.36 -0.52% 0.79 times
16 Fri Oct 2026 21.22 21.00 to 21.69 0.52% 0.7 times
15 Thu Oct 2026 21.11 21.02 to 21.36 0.52% 0.77 times
14 Wed Oct 2026 21.00 20.95 to 21.28 -1.08% 0.86 times
13 Tue Oct 2026 21.23 21.00 to 21.54 0.71% 0.65 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CZWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.6, for a target of 22.6 or 21.83

Tomorrow's movement Prediction of CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Tomorrow's movement Prediction of CZWI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top