ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CZWI Historical charts - Citizens Community Bancorp, Inc.

Historical charts for Stock CZWI - Share Citizens Community Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.98
  • 12Day Average: 21.56
  • 20Day Average: 21.31
  • 50Day Average: 21.89
  • 100Day Average: 21.58
  • 150Day Average: 20.77

CZWI Indicators & signals

Indicator MACD (12,26,9)

21.66, 21.55, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 33.82, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 21.82 21.72 to 22.16 -0.27% 0.66 times
11 Fri Sep 2026 21.88 21.80 to 22.56 -0.77% 0.67 times
10 Thu Sep 2026 22.05 21.56 to 22.22 -0.05% 1.08 times
09 Wed Sep 2026 22.06 21.89 to 22.66 -0.18% 1.03 times
08 Tue Sep 2026 22.10 21.87 to 22.43 0.14% 2.65 times
04 Fri Sep 2026 22.07 21.82 to 24.00 1.1% 0.81 times
03 Thu Sep 2026 21.83 21.67 to 22.11 1.68% 0.85 times
02 Wed Sep 2026 21.47 20.94 to 21.63 3.72% 1.09 times
01 Tue Sep 2026 20.70 20.68 to 20.85 -0.62% 0.59 times
31 Mon Aug 2026 20.83 20.63 to 21.06 -0.9% 0.69 times
28 Fri Aug 2026 21.02 20.87 to 21.16 0.72% 0.55 times
27 Thu Aug 2026 20.87 20.56 to 20.95 0.48% 0.37 times

Technical analysis forecast of CZWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZWI CZWI at this time. Stock is rising and might rise more.

It appears as if CZWI CZWI gave a large move recently.

Stock of CZWI (CZWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZWI is bullish for shortterm, and stock might move up till 22.1 or till 22.7. Use a stoploss of 21.57 and if this stock hits its stoploss, then it can fall down till 21.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CZWI Historical charts - Share Citizens Community Bancorp, Inc.

 

Back to top