Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.25 and 15.88
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.35 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.70 (-1.88%) | 15.99 | 15.42 - 16.05 | 2.5856 times | Mon 22 June 2026 | 16.00 (0.06%) | 15.99 | 15.68 - 16.00 | 1.5334 times | Thu 18 June 2026 | 15.99 (1.07%) | 15.76 | 15.49 - 16.00 | 0.7259 times | Wed 17 June 2026 | 15.82 (3.26%) | 15.46 | 15.46 - 15.82 | 0.0489 times | Tue 16 June 2026 | 15.32 (1.19%) | 15.22 | 15.02 - 15.46 | 0.3507 times | Mon 15 June 2026 | 15.14 (-3.13%) | 15.35 | 15.03 - 15.47 | 0.3997 times | Fri 12 June 2026 | 15.63 (-1.08%) | 15.47 | 15.00 - 15.88 | 0.9788 times | Thu 11 June 2026 | 15.80 (-0.06%) | 15.83 | 15.80 - 15.83 | 0.0979 times | Wed 10 June 2026 | 15.81 (-3.24%) | 15.95 | 15.80 - 15.97 | 0.1713 times | Tue 09 June 2026 | 16.34 (2.13%) | 16.24 | 15.70 - 16.34 | 3.1077 times | Mon 08 June 2026 | 16.00 (0.63%) | 16.00 | 16.00 - 16.00 | 0.2447 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.25 and 15.88
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.70 (-1.81%) | 15.99 | 15.42 - 16.05 | 1.0865 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4023 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.2134 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4066 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.1708 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.6325 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.6196 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2345 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.3916 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.8421 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.7702 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.68 and 16.02
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.70 (1.88%) | 15.80 | 15.00 - 16.34 | 0.9561 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.1327 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.3115 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.9214 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5631 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.434 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1883 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3586 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4369 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.6974 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.2885 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.56 and 18.48
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.70 (9.41%) | 14.17 | 13.42 - 17.34 | 0.978 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0446 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2246 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9504 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9481 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5033 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1192 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8235 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6601 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7483 times | Fri 30 December 2016 | 13.50 (0%) | 9.43 | 0.00 - 15.25 | 0.7399 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bancorp UBCP looks bearish. It has broken an important moving average level of 15.72 with high volumes
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.83 | 15.74 |
| 12 day EMA | 15.74 | 15.75 | 15.7 |
| 20 day EMA | 15.71 | 15.71 | 15.68 |
| 35 day EMA | 15.75 | 15.75 | 15.74 |
| 50 day EMA | 15.74 | 15.74 | 15.73 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.65 | 15.58 |
| 12 day SMA | 15.79 | 15.82 | 15.81 |
| 20 day SMA | 15.74 | 15.68 | 15.61 |
| 35 day SMA | 15.61 | 15.63 | 15.63 |
| 50 day SMA | 15.76 | 15.76 | 15.75 |
| 100 day SMA | 15.4 | 15.38 | 15.36 |
| 150 day SMA | 14.85 | 14.83 | 14.81 |
| 200 day SMA | 14.54 | 14.53 | 14.52 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
