UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.85 and 15.51
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.04 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.25 (-2.06%) | 15.60 | 15.11 - 15.77 | 4.336 times | Wed 13 May 2026 | 15.57 (0.39%) | 15.52 | 15.52 - 15.77 | 0.7588 times | Tue 12 May 2026 | 15.51 (-0.83%) | 15.99 | 15.51 - 15.99 | 0.4607 times | Mon 11 May 2026 | 15.64 (-2.25%) | 16.34 | 15.62 - 16.34 | 1.1653 times | Fri 08 May 2026 | 16.00 (-1.9%) | 16.33 | 15.98 - 16.33 | 0.8401 times | Thu 07 May 2026 | 16.31 (1.94%) | 16.16 | 16.16 - 16.31 | 0.3794 times | Wed 06 May 2026 | 16.00 (-1.72%) | 16.28 | 16.00 - 16.35 | 0.5691 times | Tue 05 May 2026 | 16.28 (1.88%) | 16.07 | 16.07 - 16.28 | 0.3252 times | Mon 04 May 2026 | 15.98 (-0.25%) | 16.02 | 15.98 - 16.31 | 0.8401 times | Fri 01 May 2026 | 16.02 (-2.26%) | 16.26 | 16.02 - 16.26 | 0.3252 times | Thu 30 April 2026 | 16.39 (2.63%) | 16.39 | 16.39 - 16.39 | 0.271 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.57 and 15.8
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.25 (-4.69%) | 16.34 | 15.11 - 16.34 | 0.3807 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.1673 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.2794 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.0277 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5495 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.7754 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3454 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6769 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2542 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.5434 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.3868 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.56 and 15.8
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.25 (-6.96%) | 16.26 | 15.11 - 16.35 | 0.2891 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.9218 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.0912 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.6668 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.514 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.4073 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4247 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5174 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8259 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3416 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3687 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.34 and 18.26
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.25 (6.27%) | 14.17 | 13.42 - 17.34 | 0.75 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.071 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2555 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9744 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9721 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5413 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1474 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8443 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6767 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7672 times | Fri 30 December 2016 | 13.50 (0%) | 9.05 | 0.00 - 15.25 | 0.8344 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.72 | 15.8 |
| 12 day EMA | 15.79 | 15.89 | 15.95 |
| 20 day EMA | 15.87 | 15.93 | 15.97 |
| 35 day EMA | 15.83 | 15.86 | 15.88 |
| 50 day EMA | 15.73 | 15.75 | 15.76 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.81 | 15.89 |
| 12 day SMA | 15.91 | 16 | 16.06 |
| 20 day SMA | 15.98 | 16.01 | 16.05 |
| 35 day SMA | 15.93 | 15.96 | 16 |
| 50 day SMA | 15.83 | 15.82 | 15.81 |
| 100 day SMA | 15.06 | 15.05 | 15.03 |
| 150 day SMA | 14.44 | 14.43 | 14.42 |
| 200 day SMA | 14.37 | 14.36 | 14.36 |


