ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 14.85 and 15.51

Intraday Target 114.72
Intraday Target 214.98
Intraday Target 315.376666666667
Intraday Target 415.64
Intraday Target 516.04

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 15.25 (-2.06%) 15.60 15.11 - 15.77 4.336 times
Wed 13 May 2026 15.57 (0.39%) 15.52 15.52 - 15.77 0.7588 times
Tue 12 May 2026 15.51 (-0.83%) 15.99 15.51 - 15.99 0.4607 times
Mon 11 May 2026 15.64 (-2.25%) 16.34 15.62 - 16.34 1.1653 times
Fri 08 May 2026 16.00 (-1.9%) 16.33 15.98 - 16.33 0.8401 times
Thu 07 May 2026 16.31 (1.94%) 16.16 16.16 - 16.31 0.3794 times
Wed 06 May 2026 16.00 (-1.72%) 16.28 16.00 - 16.35 0.5691 times
Tue 05 May 2026 16.28 (1.88%) 16.07 16.07 - 16.28 0.3252 times
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.8401 times
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.3252 times
Thu 30 April 2026 16.39 (2.63%) 16.39 16.39 - 16.39 0.271 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.57 and 15.8

Weekly Target 114.34
Weekly Target 214.79
Weekly Target 315.566666666667
Weekly Target 416.02
Weekly Target 516.8

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 15.25 (-4.69%) 16.34 15.11 - 16.34 0.3807 times
Fri 08 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1673 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2794 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.0277 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5495 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.7754 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3454 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.6769 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2542 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.5434 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.3868 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.56 and 15.8

Monthly Target 114.33
Monthly Target 214.79
Monthly Target 315.57
Monthly Target 416.03
Monthly Target 516.81

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 15.25 (-6.96%) 16.26 15.11 - 16.35 0.2891 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.9218 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0912 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6668 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.514 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.4073 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4247 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5174 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8259 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3416 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3687 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.34 and 18.26

Yearly Target 111.42
Yearly Target 213.33
Yearly Target 315.336666666667
Yearly Target 417.25
Yearly Target 519.26

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 15.25 (6.27%) 14.17 13.42 - 17.34 0.75 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.071 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2555 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9744 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9721 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.5413 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.1474 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8443 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6767 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7672 times
Fri 30 December 2016 13.50 (0%) 9.05 0.00 - 15.25 0.8344 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.91
20 day DMA 15.98
35 day DMA 15.93
50 day DMA 15.83
100 day DMA 15.06
150 day DMA 14.44
200 day DMA 14.37

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7215.8
12 day EMA15.7915.8915.95
20 day EMA15.8715.9315.97
35 day EMA15.8315.8615.88
50 day EMA15.7315.7515.76

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.8115.89
12 day SMA15.911616.06
20 day SMA15.9816.0116.05
35 day SMA15.9315.9616
50 day SMA15.8315.8215.81
100 day SMA15.0615.0515.03
150 day SMA14.4414.4314.42
200 day SMA14.3714.3614.36

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top