UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.07 and 15.51
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.87 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.32 (0.07%) | 15.51 | 15.26 - 15.70 | 0.2407 times | Mon 13 July 2026 | 15.31 (-3.41%) | 15.83 | 15.31 - 16.18 | 4.5742 times | Fri 10 July 2026 | 15.85 (2.19%) | 15.85 | 15.85 - 15.85 | 0.034 times | Thu 09 July 2026 | 15.51 (-6.68%) | 16.63 | 15.51 - 16.63 | 0.386 times | Tue 07 July 2026 | 16.62 (3.55%) | 16.30 | 16.21 - 16.74 | 1.0626 times | Mon 06 July 2026 | 16.05 (-1.41%) | 16.08 | 16.05 - 16.11 | 0.1577 times | Thu 02 July 2026 | 16.28 (1.75%) | 16.30 | 15.92 - 16.30 | 0.5645 times | Wed 01 July 2026 | 16.00 (0.76%) | 15.76 | 15.62 - 16.10 | 0.8966 times | Tue 30 June 2026 | 15.88 (-2.34%) | 16.35 | 15.84 - 16.40 | 0.797 times | Mon 29 June 2026 | 16.26 (-0.55%) | 15.95 | 15.81 - 16.26 | 1.2867 times | Fri 26 June 2026 | 16.35 (3.68%) | 15.77 | 15.51 - 16.35 | 1.1207 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.83 and 15.75
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.32 (-3.34%) | 15.83 | 15.26 - 16.18 | 1.2544 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.4274 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 0.9235 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 1.9206 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4044 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.2198 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4088 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.1823 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.6359 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.6229 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2357 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.55 and 16.03
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.32 (-3.53%) | 15.76 | 15.26 - 16.74 | 0.6094 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3286 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0941 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1986 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.89 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5439 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4192 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1478 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3464 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.422 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.6736 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.37 and 18.29
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.32 (6.76%) | 14.17 | 13.42 - 17.34 | 1.1029 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0301 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2076 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9373 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.935 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4825 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1037 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8121 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6509 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7379 times | Fri 30 December 2016 | 13.50 (0%) | 9.75 | 0.00 - 15.25 | 0.6895 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.74 | 15.96 |
| 12 day EMA | 15.79 | 15.88 | 15.98 |
| 20 day EMA | 15.82 | 15.87 | 15.93 |
| 35 day EMA | 15.81 | 15.84 | 15.87 |
| 50 day EMA | 15.75 | 15.77 | 15.79 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.87 | 16.06 |
| 12 day SMA | 15.93 | 15.99 | 16.02 |
| 20 day SMA | 15.84 | 15.86 | 15.89 |
| 35 day SMA | 15.74 | 15.72 | 15.69 |
| 50 day SMA | 15.72 | 15.74 | 15.76 |
| 100 day SMA | 15.64 | 15.63 | 15.61 |
| 150 day SMA | 15.09 | 15.08 | 15.07 |
| 200 day SMA | 14.63 | 14.63 | 14.62 |


