ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 13.56 and 14.01

Intraday Target 113.21
Intraday Target 213.45
Intraday Target 313.663333333333
Intraday Target 413.9
Intraday Target 514.11

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.2853 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 1.5167 times
Tue 13 January 2026 13.72 (-2.83%) 14.15 13.61 - 14.21 1.3625 times
Mon 12 January 2026 14.12 (-3.88%) 14.37 14.12 - 14.79 1.7995 times
Fri 09 January 2026 14.69 (1.38%) 14.64 14.60 - 14.69 0.3599 times
Thu 08 January 2026 14.49 (-0.82%) 14.48 14.46 - 14.60 0.3856 times
Wed 07 January 2026 14.61 (2.38%) 14.27 14.27 - 14.61 0.4884 times
Tue 06 January 2026 14.27 (-3.25%) 14.51 14.22 - 14.53 1.1054 times
Mon 05 January 2026 14.75 (2.86%) 14.35 14.31 - 14.75 0.3856 times
Fri 02 January 2026 14.34 (-0.07%) 14.17 14.17 - 14.34 1.3111 times
Wed 31 December 2025 14.35 (-0.62%) 14.25 14.02 - 14.35 1.8509 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24

Weekly Target 112.59
Weekly Target 213.14
Weekly Target 313.963333333333
Weekly Target 414.51
Weekly Target 515.33

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 13.68 (-6.88%) 14.37 13.42 - 14.79 0.8968 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4097 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8118 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9277 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3259 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.2934 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7808 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5566 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5644 times
Fri 14 November 2025 13.05 (3.08%) 12.75 12.75 - 13.10 0.4329 times
Fri 07 November 2025 12.66 (-3.21%) 12.95 12.55 - 12.95 0.5412 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24

Monthly Target 112.59
Monthly Target 213.14
Monthly Target 313.963333333333
Monthly Target 414.51
Monthly Target 515.33

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 13.68 (-4.67%) 14.17 13.42 - 14.79 0.4644 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1443 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6471 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8218 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2584 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5373 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5618 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9676 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9349 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6623 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.5677 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24

Yearly Target 112.59
Yearly Target 213.14
Yearly Target 313.963333333333
Yearly Target 414.51
Yearly Target 515.33

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 13.68 (-4.67%) 14.17 13.42 - 14.79 0.0376 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.1513 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.3559 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 1.0694 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 1.0662 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.6604 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.2221 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8992 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.7208 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.8171 times
Fri 30 December 2016 13.50 (40.77%) 9.68 0.00 - 15.25 0.9695 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Munafa value: 11 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.25
20 day DMA 14.28
35 day DMA 13.96
50 day DMA 13.64
100 day DMA 13.7
150 day DMA 13.83
200 day DMA 13.63

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9814.18
12 day EMA14.114.1814.29
20 day EMA14.114.1414.2
35 day EMA13.9213.9313.95
50 day EMA13.6113.6113.61

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1214.33
12 day SMA14.2514.3314.43
20 day SMA14.2814.2814.29
35 day SMA13.9613.9413.93
50 day SMA13.6413.6313.62
100 day SMA13.713.713.71
150 day SMA13.8313.8313.83
200 day SMA13.6313.6213.62

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top