ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.5 and 15.86

Intraday Target 115.2
Intraday Target 215.44
Intraday Target 315.56
Intraday Target 415.8
Intraday Target 515.92

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 15.68 (2.82%) 15.32 15.32 - 15.68 1.1681 times
Fri 31 July 2026 15.25 (0.93%) 15.25 15.25 - 15.25 0.1425 times
Thu 30 July 2026 15.11 (-4.31%) 15.53 14.96 - 15.78 1.7949 times
Wed 29 July 2026 15.79 (1.87%) 15.79 15.79 - 15.79 0.114 times
Tue 28 July 2026 15.50 (-1.4%) 15.88 15.47 - 15.88 2.9345 times
Mon 27 July 2026 15.72 (-0.95%) 15.88 15.72 - 15.88 0.3419 times
Fri 24 July 2026 15.87 (2.32%) 15.87 15.87 - 15.87 0.114 times
Thu 23 July 2026 15.51 (-2.02%) 15.50 15.14 - 15.83 2.792 times
Wed 22 July 2026 15.83 (2.59%) 15.67 15.40 - 15.83 0.3989 times
Tue 21 July 2026 15.43 (-0.64%) 15.40 15.40 - 15.62 0.1994 times
Mon 20 July 2026 15.53 (1.44%) 15.44 15.43 - 15.83 0.3419 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.5 and 15.86

Weekly Target 115.2
Weekly Target 215.44
Weekly Target 315.56
Weekly Target 415.8
Weekly Target 515.92

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 15.68 (2.82%) 15.32 15.32 - 15.68 0.1089 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.4965 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.3584 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 2.5248 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.5246 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.1337 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.3576 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4965 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.4974 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.5018 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.6788 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.5 and 15.86

Monthly Target 115.2
Monthly Target 215.44
Monthly Target 315.56
Monthly Target 415.8
Monthly Target 515.92

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 15.68 (2.82%) 15.32 15.32 - 15.68 0.0261 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0474 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3224 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.089 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1836 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8858 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5413 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4173 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1424 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3448 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.42 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.55 and 18.47

Yearly Target 111.56
Yearly Target 213.62
Yearly Target 315.48
Yearly Target 417.54
Yearly Target 519.4

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 15.68 (9.27%) 14.17 13.42 - 17.34 1.1595 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0235 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9313 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9291 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.473 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.0966 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8069 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6468 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7333 times
Fri 30 December 2016 13.50 (0%) 9.85 0.00 - 15.25 0.6297 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.54
20 day DMA 15.57
35 day DMA 15.69
50 day DMA 15.64
100 day DMA 15.73
150 day DMA 15.27
200 day DMA 14.75

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.415.48
12 day EMA15.5415.5115.56
20 day EMA15.5815.5715.6
35 day EMA15.5615.5515.57
50 day EMA15.615.615.61

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4715.6
12 day SMA15.5415.4815.48
20 day SMA15.5715.615.63
35 day SMA15.6915.715.73
50 day SMA15.6415.6115.62
100 day SMA15.7315.7215.72
150 day SMA15.2715.2615.25
200 day SMA14.7514.7414.73

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top