ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.1053 times
Mon 14 September 2026 15.40 (-2.04%) 15.75 15.35 - 15.75 2.7018 times
Fri 11 September 2026 15.72 (0.32%) 15.62 15.62 - 15.85 1.8947 times
Thu 10 September 2026 15.67 (-0.89%) 15.55 15.55 - 15.88 0.9474 times
Wed 09 September 2026 15.81 (0.32%) 15.78 15.78 - 15.84 0.3509 times
Tue 08 September 2026 15.76 (-0.76%) 15.87 15.74 - 15.88 0.4211 times
Fri 04 September 2026 15.88 (0.7%) 15.76 15.71 - 15.99 1.0175 times
Thu 03 September 2026 15.77 (1.22%) 15.77 15.56 - 15.86 1.7544 times
Wed 02 September 2026 15.58 (-0.83%) 15.59 15.55 - 15.59 0.4211 times
Tue 01 September 2026 15.71 (1.62%) 15.55 15.50 - 15.89 0.386 times
Mon 31 August 2026 15.46 (-1.59%) 15.69 15.42 - 15.69 0.4211 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.23 and 15.63

Weekly Target 115.13
Weekly Target 215.32
Weekly Target 315.533333333333
Weekly Target 415.72
Weekly Target 515.93

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (-1.4%) 15.75 15.35 - 15.75 0.4096 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.5274 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.5837 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.3123 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.3123 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.7527 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.5837 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.9575 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.6912 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 4.8694 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 1.0117 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.11 and 15.75

Monthly Target 114.97
Monthly Target 215.24
Monthly Target 315.613333333333
Monthly Target 415.88
Monthly Target 516.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (0.26%) 15.55 15.35 - 15.99 0.1802 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2497 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0409 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3143 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0823 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1641 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8804 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.538 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4147 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1354 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3426 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.46 and 18.38

Yearly Target 111.5
Yearly Target 213.5
Yearly Target 315.42
Yearly Target 417.42
Yearly Target 519.34

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 15.50 (8.01%) 14.17 13.42 - 17.34 1.2081 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0179 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.1934 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9262 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9239 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4649 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.0906 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8025 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6432 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7292 times
Fri 30 December 2016 13.50 (0%) 9.83 0.00 - 15.25 0.4611 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBancorp in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.66
20 day DMA 15.64
35 day DMA 15.64
50 day DMA 15.65
100 day DMA 15.7
150 day DMA 15.54
200 day DMA 15.11

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6215.73
12 day EMA15.6415.6715.72
20 day EMA15.6515.6715.7
35 day EMA15.6715.6815.7
50 day EMA15.6715.6815.69

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6715.77
12 day SMA15.6615.6915.74
20 day SMA15.6415.6515.66
35 day SMA15.6415.6515.65
50 day SMA15.6515.6715.68
100 day SMA15.715.7115.72
150 day SMA15.5415.5315.52
200 day SMA15.1115.115.08

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top