Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.27 and 13.45
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.58 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 1.2668 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.3235 times | Wed 03 December 2025 | 13.33 (-0.52%) | 13.35 | 13.22 - 13.44 | 1.9137 times | Tue 02 December 2025 | 13.40 (0.15%) | 13.21 | 13.21 - 13.41 | 0.7817 times | Mon 01 December 2025 | 13.38 (-0.07%) | 13.32 | 13.31 - 13.40 | 1.159 times | Fri 28 November 2025 | 13.39 (0.68%) | 13.27 | 13.19 - 13.40 | 0.566 times | Wed 26 November 2025 | 13.30 (-0.52%) | 13.16 | 13.16 - 13.33 | 0.6199 times | Tue 25 November 2025 | 13.37 (1.36%) | 13.22 | 13.07 - 13.45 | 0.566 times | Mon 24 November 2025 | 13.19 (1.85%) | 13.15 | 13.00 - 13.36 | 2.1294 times | Fri 21 November 2025 | 12.95 (1.01%) | 13.02 | 12.90 - 13.05 | 0.6739 times | Thu 20 November 2025 | 12.82 (-1.99%) | 13.14 | 12.82 - 13.14 | 0.6199 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.31 and 13.59
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 1.4532 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 1.036 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 1.0504 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.8058 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 1.0072 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.2014 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 1.1942 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.8849 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.8705 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.4964 times | Fri 03 October 2025 | 13.97 (0.65%) | 13.87 | 13.60 - 14.28 | 0.9374 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.31 and 13.59
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.2364 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6344 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8057 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2337 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5267 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5508 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.929 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9165 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6493 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.5174 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.1284 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 12.83 and 16.22
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (3.08%) | 13.16 | 12.25 - 15.64 | 0.9254 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2581 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9922 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9892 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5405 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1339 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8343 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6687 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7581 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.8995 times | Thu 31 December 2015 | 9.59 (0%) | 9.20 | 8.13 - 9.75 | 0.1425 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.38 | 13.33 |
| 12 day EMA | 13.29 | 13.27 | 13.23 |
| 20 day EMA | 13.22 | 13.2 | 13.17 |
| 35 day EMA | 13.22 | 13.21 | 13.19 |
| 50 day EMA | 13.26 | 13.25 | 13.24 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.39 | 13.36 |
| 12 day SMA | 13.26 | 13.22 | 13.17 |
| 20 day SMA | 13.12 | 13.1 | 13.05 |
| 35 day SMA | 13.05 | 13.05 | 13.04 |
| 50 day SMA | 13.2 | 13.21 | 13.22 |
| 100 day SMA | 13.7 | 13.71 | 13.72 |
| 150 day SMA | 13.64 | 13.63 | 13.63 |
| 200 day SMA | 13.49 | 13.49 | 13.49 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
