UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.56 and 14.01
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.11 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.68 (0.74%) | 13.65 | 13.43 - 13.88 | 1.2853 times | Wed 14 January 2026 | 13.58 (-1.02%) | 13.57 | 13.42 - 14.04 | 1.5167 times | Tue 13 January 2026 | 13.72 (-2.83%) | 14.15 | 13.61 - 14.21 | 1.3625 times | Mon 12 January 2026 | 14.12 (-3.88%) | 14.37 | 14.12 - 14.79 | 1.7995 times | Fri 09 January 2026 | 14.69 (1.38%) | 14.64 | 14.60 - 14.69 | 0.3599 times | Thu 08 January 2026 | 14.49 (-0.82%) | 14.48 | 14.46 - 14.60 | 0.3856 times | Wed 07 January 2026 | 14.61 (2.38%) | 14.27 | 14.27 - 14.61 | 0.4884 times | Tue 06 January 2026 | 14.27 (-3.25%) | 14.51 | 14.22 - 14.53 | 1.1054 times | Mon 05 January 2026 | 14.75 (2.86%) | 14.35 | 14.31 - 14.75 | 0.3856 times | Fri 02 January 2026 | 14.34 (-0.07%) | 14.17 | 14.17 - 14.34 | 1.3111 times | Wed 31 December 2025 | 14.35 (-0.62%) | 14.25 | 14.02 - 14.35 | 1.8509 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.68 (-6.88%) | 14.37 | 13.42 - 14.79 | 0.8968 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.4097 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.8118 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9277 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3259 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.2934 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.7808 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.5566 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.5644 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.4329 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.5412 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.68 (-4.67%) | 14.17 | 13.42 - 14.79 | 0.4644 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1443 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6471 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8218 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2584 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5373 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5618 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9676 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9349 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6623 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.5677 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 12.87 and 14.24
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.68 (-4.67%) | 14.17 | 13.42 - 14.79 | 0.0376 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1513 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3559 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0694 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0662 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6604 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.2221 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8992 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7208 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.8171 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.9695 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 11 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.98 | 14.18 |
| 12 day EMA | 14.1 | 14.18 | 14.29 |
| 20 day EMA | 14.1 | 14.14 | 14.2 |
| 35 day EMA | 13.92 | 13.93 | 13.95 |
| 50 day EMA | 13.61 | 13.61 | 13.61 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.12 | 14.33 |
| 12 day SMA | 14.25 | 14.33 | 14.43 |
| 20 day SMA | 14.28 | 14.28 | 14.29 |
| 35 day SMA | 13.96 | 13.94 | 13.93 |
| 50 day SMA | 13.64 | 13.63 | 13.62 |
| 100 day SMA | 13.7 | 13.7 | 13.71 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.63 | 13.62 | 13.62 |


