Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.37 and 14.63
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.83 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.54 (1.25%) | 14.60 | 14.46 - 14.72 | 0.4891 times | Tue 17 February 2026 | 14.36 (-3.04%) | 14.56 | 14.36 - 14.75 | 1.6033 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.7065 times | Fri 13 February 2026 | 14.81 (4.3%) | 14.53 | 14.50 - 14.81 | 0.7065 times | Thu 12 February 2026 | 14.20 (0.14%) | 14.30 | 14.20 - 14.73 | 0.8152 times | Wed 11 February 2026 | 14.18 (-0.84%) | 14.38 | 14.15 - 14.38 | 0.7609 times | Tue 10 February 2026 | 14.30 (0.35%) | 14.32 | 14.13 - 14.71 | 1.1685 times | Mon 09 February 2026 | 14.25 (1.79%) | 14.09 | 14.01 - 14.31 | 1.3043 times | Fri 06 February 2026 | 14.00 (-0.99%) | 14.15 | 14.00 - 14.15 | 0.7065 times | Thu 05 February 2026 | 14.14 (-0.77%) | 14.03 | 14.03 - 14.38 | 1.7391 times | Wed 04 February 2026 | 14.25 (0.42%) | 14.35 | 14.19 - 14.35 | 0.4076 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.26 and 14.65
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.54 (-1.82%) | 14.56 | 14.36 - 14.75 | 0.5109 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1725 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 1.1612 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 1.1546 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.856 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.7631 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.6921 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.7034 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 1.3935 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 1.5926 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 2.276 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.27 and 15.08
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.54 (4.6%) | 14.11 | 14.00 - 14.81 | 0.5293 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7682 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1031 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6347 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.806 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2342 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5269 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.551 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9298 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9169 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6496 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.98 and 15.37
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.54 (1.32%) | 14.17 | 13.42 - 14.81 | 0.1062 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1434 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3466 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.062 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0589 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6489 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.2137 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.893 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7158 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.8115 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.9628 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.48 | 14.54 |
| 12 day EMA | 14.36 | 14.33 | 14.32 |
| 20 day EMA | 14.25 | 14.22 | 14.21 |
| 35 day EMA | 14.16 | 14.14 | 14.13 |
| 50 day EMA | 14.1 | 14.08 | 14.07 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.47 | 14.46 |
| 12 day SMA | 14.34 | 14.29 | 14.25 |
| 20 day SMA | 14.17 | 14.12 | 14.09 |
| 35 day SMA | 14.18 | 14.19 | 14.2 |
| 50 day SMA | 14.11 | 14.09 | 14.07 |
| 100 day SMA | 13.66 | 13.65 | 13.65 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 13.75 | 13.74 | 13.74 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
