ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.07 and 15.51

Intraday Target 114.99
Intraday Target 215.15
Intraday Target 315.426666666667
Intraday Target 415.59
Intraday Target 515.87

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 15.32 (0.07%) 15.51 15.26 - 15.70 0.2407 times
Mon 13 July 2026 15.31 (-3.41%) 15.83 15.31 - 16.18 4.5742 times
Fri 10 July 2026 15.85 (2.19%) 15.85 15.85 - 15.85 0.034 times
Thu 09 July 2026 15.51 (-6.68%) 16.63 15.51 - 16.63 0.386 times
Tue 07 July 2026 16.62 (3.55%) 16.30 16.21 - 16.74 1.0626 times
Mon 06 July 2026 16.05 (-1.41%) 16.08 16.05 - 16.11 0.1577 times
Thu 02 July 2026 16.28 (1.75%) 16.30 15.92 - 16.30 0.5645 times
Wed 01 July 2026 16.00 (0.76%) 15.76 15.62 - 16.10 0.8966 times
Tue 30 June 2026 15.88 (-2.34%) 16.35 15.84 - 16.40 0.797 times
Mon 29 June 2026 16.26 (-0.55%) 15.95 15.81 - 16.26 1.2867 times
Fri 26 June 2026 16.35 (3.68%) 15.77 15.51 - 16.35 1.1207 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.83 and 15.75

Weekly Target 114.67
Weekly Target 214.99
Weekly Target 315.586666666667
Weekly Target 415.91
Weekly Target 516.51

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 15.32 (-3.34%) 15.83 15.26 - 16.18 1.2544 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.4274 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 0.9235 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 1.9206 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4044 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.2198 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4088 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.1823 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.6359 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.6229 times
Fri 08 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.2357 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.55 and 16.03

Monthly Target 114.29
Monthly Target 214.81
Monthly Target 315.773333333333
Monthly Target 416.29
Monthly Target 517.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 15.32 (-3.53%) 15.76 15.26 - 16.74 0.6094 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3286 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0941 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1986 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.89 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5439 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4192 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1478 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3464 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.422 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6736 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.37 and 18.29

Yearly Target 111.44
Yearly Target 213.38
Yearly Target 315.36
Yearly Target 417.3
Yearly Target 519.28

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 15.32 (6.76%) 14.17 13.42 - 17.34 1.1029 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0301 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2076 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9373 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.935 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4825 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.1037 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8121 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6509 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7379 times
Fri 30 December 2016 13.50 (0%) 9.75 0.00 - 15.25 0.6895 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.93
20 day DMA 15.84
35 day DMA 15.74
50 day DMA 15.72
100 day DMA 15.64
150 day DMA 15.09
200 day DMA 14.63

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.7415.96
12 day EMA15.7915.8815.98
20 day EMA15.8215.8715.93
35 day EMA15.8115.8415.87
50 day EMA15.7515.7715.79

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.8716.06
12 day SMA15.9315.9916.02
20 day SMA15.8415.8615.89
35 day SMA15.7415.7215.69
50 day SMA15.7215.7415.76
100 day SMA15.6415.6315.61
150 day SMA15.0915.0815.07
200 day SMA14.6314.6314.62

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top