ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UBCP Historical charts - United Bancorp, Inc.

Historical charts for Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.13
  • 12Day Average: 16.09
  • 20Day Average: 16
  • 50Day Average: 15.67
  • 100Day Average: 14.9
  • 150Day Average: 14.34

UBCP Indicators & signals

Indicator MACD (12,26,9)

16.08, 15.95, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 20, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 15.98 15.98 to 16.31 -0.25% 0.21 times
01 Fri May 2026 16.02 16.02 to 16.26 -2.26% 0.08 times
30 Thu Apr 2026 16.39 16.39 to 16.39 2.63% 0.07 times
29 Wed Apr 2026 15.97 15.97 to 16.67 -2.08% 0.29 times
28 Tue Apr 2026 16.31 16.20 to 16.75 0.06% 0.57 times
27 Mon Apr 2026 16.30 16.06 to 16.60 0.37% 0.21 times
24 Fri Apr 2026 16.24 16.04 to 16.24 -0.06% 0.17 times
23 Thu Apr 2026 16.25 15.96 to 16.44 0.68% 0.66 times
22 Wed Apr 2026 16.14 16.14 to 16.47 1.51% 0.65 times
21 Tue Apr 2026 15.90 15.90 to 16.78 0.76% 5.66 times
20 Mon Apr 2026 15.78 15.78 to 17.00 0.13% 1.65 times
17 Fri Apr 2026 15.76 15.61 to 15.81 -0.88% 0.21 times

Technical analysis forecast for UBCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBCP UBCP at this time. Stock is falling and might fall more.

It appears as if UBCP UBCP gave a large move recently.

Stock of UBCP (UBCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBCP is bearish for shortterm, and stock might move down till 15.7 or till 15.4. Use a stoploss of 16.02 and if the stock hits stoploss, then it can shoot up till 16.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

 

Back to top