ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UBCP Historical charts - United Bancorp, Inc.

Historical charts for Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 15.65
  • 20Day Average: 15.63
  • 50Day Average: 15.7
  • 100Day Average: 15.73
  • 150Day Average: 15.39

UBCP Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.63, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 16.20 15.37 to 16.20 5.47% 0.32 times
19 Wed Aug 2026 15.36 15.36 to 15.76 0.39% 0.72 times
18 Tue Aug 2026 15.30 15.29 to 15.30 0.13% 0.2 times
17 Mon Aug 2026 15.28 15.28 to 15.87 -1.1% 1.2 times
14 Fri Aug 2026 15.45 15.41 to 15.88 -0.9% 1.99 times
13 Thu Aug 2026 15.59 15.57 to 15.98 0.19% 2.11 times
12 Wed Aug 2026 15.56 15.56 to 15.56 -0.58% 0.28 times
10 Mon Aug 2026 15.65 15.65 to 16.21 -3.1% 1.47 times
07 Fri Aug 2026 16.15 16.00 to 16.15 2.47% 0.72 times
06 Thu Aug 2026 15.76 15.56 to 15.78 -1.25% 0.68 times
05 Wed Aug 2026 15.96 15.64 to 15.96 2.97% 0.64 times
04 Tue Aug 2026 15.50 15.50 to 15.96 -1.15% 0.88 times

Technical analysis forecast of UBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBCP UBCP at this time. Stock is rising and might rise more.

It appears as if UBCP UBCP gave a large move recently.

Stock of UBCP (UBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UBCP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 15.9 or 15.62

Tomorrow's movement Prediction of UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

 

Back to top