ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UBCP Historical charts - United Bancorp, Inc.

Historical charts for Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 15.84
  • 12Day Average: 15.2
  • 20Day Average: 15.44
  • 50Day Average: 15.79
  • 100Day Average: 15.18
  • 150Day Average: 14.63

UBCP Indicators & signals

Indicator MACD (12,26,9)

15.54, 15.53, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

30, 23.64, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 15.90 15.80 to 15.95 -0.93% 0.25 times
02 Tue Jun 2026 16.05 15.53 to 16.07 1.07% 0.65 times
01 Mon Jun 2026 15.88 15.59 to 15.88 3.05% 0.19 times
29 Fri May 2026 15.41 15.41 to 15.96 -3.57% 0.65 times
28 Thu May 2026 15.98 15.30 to 15.98 3.1% 0.78 times
27 Wed May 2026 15.50 14.70 to 16.00 6.53% 4.77 times
26 Tue May 2026 14.55 14.38 to 14.58 -0.14% 0.89 times
22 Fri May 2026 14.57 14.35 to 14.57 0.97% 0.37 times
21 Thu May 2026 14.43 14.32 to 14.50 0.21% 0.2 times
19 Tue May 2026 14.40 14.40 to 14.40 1.05% 0.13 times
18 Mon May 2026 14.25 14.18 to 15.33 -8.12% 1.37 times
15 Fri May 2026 15.51 15.15 to 15.72 1.7% 0.28 times

Technical analysis forecast of UBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBCP UBCP at this time. Stock is rising and might rise more.

It appears as if UBCP UBCP gave a large move recently.

Stock of UBCP (UBCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.53. However, stock will show a bullish move above 16.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UBCP Historical charts - Share United Bancorp, Inc.

 

Back to top