Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 13.81
- Weekly Resistance: 14.19
- 4 Week Moving Average is 13.89
- 12 Week Moving Average is 13.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.72% | 14.11 | 14.00 | 14.38 | 14.00 | 1.349 times |
| Fri 30 Jan 2026 | -0.07% | 13.87 | 13.90 | 14.15 | 13.76 | 1.122 times |
| Fri 23 Jan 2026 | 1.24% | 13.60 | 13.91 | 13.99 | 13.55 | 0.451 times |
| Fri 16 Jan 2026 | -6.47% | 14.37 | 13.74 | 14.79 | 13.42 | 2.406 times |
| Fri 09 Jan 2026 | 2.44% | 14.35 | 14.69 | 14.75 | 14.22 | 0.505 times |
| Fri 02 Jan 2026 | -3.04% | 14.51 | 14.34 | 14.62 | 14.02 | 0.875 times |
| Fri 26 Dec 2025 | 4.3% | 14.04 | 14.79 | 14.85 | 13.99 | 0.7 times |
| Fri 19 Dec 2025 | 2.31% | 14.03 | 14.18 | 14.39 | 13.42 | 0.403 times |
| Fri 12 Dec 2025 | 3.43% | 13.49 | 13.86 | 14.37 | 13.21 | 4.218 times |
| Fri 05 Dec 2025 | 0.07% | 13.32 | 13.40 | 13.49 | 13.21 | 1.403 times |
Volume is in comparison with previous volume
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
