Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 15.23
- Weekly Resistance: 15.63
- 4 Week Moving Average is 15.7
- 12 Week Moving Average is 15.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Sep 2026 | -1.4% | 15.75 | 15.50 | 15.75 | 15.35 | 0.777 times |
| Fri 11 Sep 2026 | -1.01% | 15.87 | 15.72 | 15.88 | 15.55 | 0.904 times |
| Fri 04 Sep 2026 | 1.08% | 15.69 | 15.88 | 15.99 | 15.42 | 1.869 times |
| Thu 27 Aug 2026 | -3.02% | 15.84 | 15.71 | 16.00 | 15.48 | 1 times |
| Thu 20 Aug 2026 | 4.85% | 15.87 | 16.20 | 16.20 | 15.28 | 0.415 times |
| Fri 14 Aug 2026 | -4.33% | 16.18 | 15.45 | 16.21 | 15.41 | 1.289 times |
| Fri 07 Aug 2026 | 5.9% | 15.32 | 16.15 | 16.15 | 15.32 | 0.61 times |
| Fri 31 Jul 2026 | -3.91% | 15.88 | 15.25 | 15.88 | 14.96 | 46.75 times |
| Fri 24 Jul 2026 | 0% | 15.87 | 15.87 | 15.87 | 15.87 | 0.03 times |
| Fri 24 Jul 2026 | 3.66% | 15.44 | 15.87 | 15.87 | 15.14 | 0.142 times |
Volume is in comparison with previous volume
Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UBCP United Bancorp, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
