ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.3 and 15.66

Intraday Target 115.24
Intraday Target 215.36
Intraday Target 315.6
Intraday Target 415.72
Intraday Target 515.96

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.48 (-4.44%) 15.84 15.48 - 15.84 0.8871 times
Thu 20 August 2026 16.20 (5.47%) 15.37 15.37 - 16.20 0.3226 times
Wed 19 August 2026 15.36 (0.39%) 15.76 15.36 - 15.76 0.7258 times
Tue 18 August 2026 15.30 (0.13%) 15.29 15.29 - 15.30 0.2016 times
Mon 17 August 2026 15.28 (-1.1%) 15.87 15.28 - 15.87 1.2097 times
Fri 14 August 2026 15.45 (-0.9%) 15.88 15.41 - 15.88 2.0161 times
Thu 13 August 2026 15.59 (0.19%) 15.77 15.57 - 15.98 2.1371 times
Wed 12 August 2026 15.56 (-0.58%) 15.56 15.56 - 15.56 0.2823 times
Mon 10 August 2026 15.65 (-3.1%) 16.18 15.65 - 16.21 1.4919 times
Fri 07 August 2026 16.15 (2.47%) 16.00 16.00 - 16.15 0.7258 times
Thu 06 August 2026 15.76 (-1.25%) 15.78 15.56 - 15.78 0.6855 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.3 and 15.66

Weekly Target 115.24
Weekly Target 215.36
Weekly Target 315.6
Weekly Target 415.72
Weekly Target 515.96

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.48 (-4.44%) 15.84 15.48 - 15.84 0.0703 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.1949 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.4697 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.3643 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.5975 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.4314 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 3.0387 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.6314 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.3644 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.8374 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.5975 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.38 and 16.31

Monthly Target 114.73
Monthly Target 215.1
Monthly Target 315.656666666667
Monthly Target 416.03
Monthly Target 516.59

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.48 (1.51%) 15.32 15.28 - 16.21 0.2147 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0276 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2974 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0684 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1234 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8691 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5311 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4094 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1208 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3382 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4121 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.45 and 18.37

Yearly Target 111.49
Yearly Target 213.49
Yearly Target 315.413333333333
Yearly Target 417.41
Yearly Target 519.33

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 15.48 (7.87%) 14.17 13.42 - 17.34 1.1826 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0209 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.1968 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9289 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9266 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4692 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.0938 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8048 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6451 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7313 times
Fri 30 December 2016 13.50 (0%) 9.90 0.00 - 15.25 0.5747 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Bancorp UBCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: -5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedBancorp in short term but the buy signal is initial and weak.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.65
20 day DMA 15.61
35 day DMA 15.62
50 day DMA 15.69
100 day DMA 15.73
150 day DMA 15.37
200 day DMA 14.92

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6715.41
12 day EMA15.615.6215.51
20 day EMA15.6115.6215.56
35 day EMA15.6615.6715.64
50 day EMA15.715.7115.69

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5215.4
12 day SMA15.6515.6515.6
20 day SMA15.6115.6115.59
35 day SMA15.6215.6415.64
50 day SMA15.6915.715.7
100 day SMA15.7315.7415.74
150 day SMA15.3715.3615.35
200 day SMA14.9214.914.89

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top