UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.50 (0.65%) | 15.50 | 15.50 - 15.50 | 0.1053 times | Mon 14 September 2026 | 15.40 (-2.04%) | 15.75 | 15.35 - 15.75 | 2.7018 times | Fri 11 September 2026 | 15.72 (0.32%) | 15.62 | 15.62 - 15.85 | 1.8947 times | Thu 10 September 2026 | 15.67 (-0.89%) | 15.55 | 15.55 - 15.88 | 0.9474 times | Wed 09 September 2026 | 15.81 (0.32%) | 15.78 | 15.78 - 15.84 | 0.3509 times | Tue 08 September 2026 | 15.76 (-0.76%) | 15.87 | 15.74 - 15.88 | 0.4211 times | Fri 04 September 2026 | 15.88 (0.7%) | 15.76 | 15.71 - 15.99 | 1.0175 times | Thu 03 September 2026 | 15.77 (1.22%) | 15.77 | 15.56 - 15.86 | 1.7544 times | Wed 02 September 2026 | 15.58 (-0.83%) | 15.59 | 15.55 - 15.59 | 0.4211 times | Tue 01 September 2026 | 15.71 (1.62%) | 15.55 | 15.50 - 15.89 | 0.386 times | Mon 31 August 2026 | 15.46 (-1.59%) | 15.69 | 15.42 - 15.69 | 0.4211 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.23 and 15.63
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.50 (-1.4%) | 15.75 | 15.35 - 15.75 | 0.4096 times | Fri 11 September 2026 | 15.72 (-1.01%) | 15.87 | 15.55 - 15.88 | 0.5274 times | Fri 04 September 2026 | 15.88 (1.08%) | 15.69 | 15.42 - 15.99 | 0.5837 times | Thu 27 August 2026 | 15.71 (-3.02%) | 15.84 | 15.48 - 16.00 | 0.3123 times | Thu 20 August 2026 | 16.20 (4.85%) | 15.87 | 15.28 - 16.20 | 0.3123 times | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.7527 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.5837 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.9575 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.6912 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 4.8694 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 1.0117 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.11 and 15.75
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.50 (0.26%) | 15.55 | 15.35 - 15.99 | 0.1802 times | Mon 31 August 2026 | 15.46 (1.38%) | 15.32 | 15.28 - 16.21 | 0.2497 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0409 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3143 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0823 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1641 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8804 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.538 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4147 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1354 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3426 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.46 and 18.38
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 15.42 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.50 (8.01%) | 14.17 | 13.42 - 17.34 | 1.2081 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0179 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.1934 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9262 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9239 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4649 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.0906 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8025 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6432 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7292 times | Fri 30 December 2016 | 13.50 (0%) | 9.83 | 0.00 - 15.25 | 0.4611 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBancorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.62 | 15.73 |
| 12 day EMA | 15.64 | 15.67 | 15.72 |
| 20 day EMA | 15.65 | 15.67 | 15.7 |
| 35 day EMA | 15.67 | 15.68 | 15.7 |
| 50 day EMA | 15.67 | 15.68 | 15.69 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.67 | 15.77 |
| 12 day SMA | 15.66 | 15.69 | 15.74 |
| 20 day SMA | 15.64 | 15.65 | 15.66 |
| 35 day SMA | 15.64 | 15.65 | 15.65 |
| 50 day SMA | 15.65 | 15.67 | 15.68 |
| 100 day SMA | 15.7 | 15.71 | 15.72 |
| 150 day SMA | 15.54 | 15.53 | 15.52 |
| 200 day SMA | 15.11 | 15.1 | 15.08 |


