Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.8 and 15.64
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.84 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.04 (0.94%) | 14.56 | 14.56 - 15.40 | 0.4198 times | Fri 27 February 2026 | 14.90 (-1.97%) | 15.01 | 14.62 - 15.23 | 0.4962 times | Thu 26 February 2026 | 15.20 (2.08%) | 14.90 | 14.78 - 15.39 | 2.0611 times | Wed 25 February 2026 | 14.89 (1.99%) | 14.72 | 14.60 - 14.89 | 0.7634 times | Tue 24 February 2026 | 14.60 (0.48%) | 14.51 | 14.49 - 14.74 | 0.9351 times | Mon 23 February 2026 | 14.53 (-0.34%) | 14.50 | 14.20 - 14.70 | 1.7176 times | Fri 20 February 2026 | 14.58 (-1.09%) | 14.87 | 14.56 - 14.88 | 0.6679 times | Thu 19 February 2026 | 14.74 (1.38%) | 14.42 | 14.35 - 14.83 | 1.4695 times | Wed 18 February 2026 | 14.54 (1.25%) | 14.60 | 14.46 - 14.72 | 0.3435 times | Tue 17 February 2026 | 14.36 (-3.04%) | 14.56 | 14.36 - 14.75 | 1.126 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.4962 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.8 and 15.64
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.04 (0.94%) | 14.56 | 14.56 - 15.40 | 0.1463 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 2.0811 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 1.2566 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1729 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 1.1636 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 1.1569 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.8577 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.7646 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 1.6955 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.7048 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 1.3963 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.8 and 15.64
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.04 (0.94%) | 14.56 | 14.56 - 15.40 | 0.0268 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 1.069 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7996 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1892 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6607 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.839 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2848 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5485 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5736 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 2.0088 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9544 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.23 and 16.21
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.04 (4.81%) | 14.17 | 13.42 - 15.40 | 0.1485 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1385 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3408 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0575 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0543 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.6419 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.2085 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8892 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.7127 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.808 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.9587 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.87 | 14.85 |
| 12 day EMA | 14.73 | 14.67 | 14.63 |
| 20 day EMA | 14.58 | 14.53 | 14.49 |
| 35 day EMA | 14.45 | 14.42 | 14.39 |
| 50 day EMA | 14.32 | 14.29 | 14.26 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.82 | 14.76 |
| 12 day SMA | 14.75 | 14.68 | 14.62 |
| 20 day SMA | 14.53 | 14.47 | 14.42 |
| 35 day SMA | 14.26 | 14.24 | 14.23 |
| 50 day SMA | 14.29 | 14.27 | 14.25 |
| 100 day SMA | 13.74 | 13.73 | 13.72 |
| 150 day SMA | 13.88 | 13.87 | 13.87 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
