Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.32 and 14.7
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.406666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.79 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (-1.23%) | 14.21 | 14.20 - 14.58 | 1.2187 times | Mon 29 December 2025 | 14.62 (-1.15%) | 14.51 | 14.46 - 14.62 | 0.2337 times | Fri 26 December 2025 | 14.79 (0%) | 14.85 | 14.04 - 14.85 | 0.4174 times | Wed 24 December 2025 | 14.79 (4.6%) | 14.26 | 14.14 - 14.85 | 1.8531 times | Tue 23 December 2025 | 14.14 (-1.39%) | 14.06 | 14.02 - 14.34 | 0.7846 times | Mon 22 December 2025 | 14.34 (1.13%) | 14.04 | 13.99 - 14.34 | 0.9516 times | Fri 19 December 2025 | 14.18 (1.36%) | 14.00 | 13.73 - 14.39 | 2.3539 times | Thu 18 December 2025 | 13.99 (2.72%) | 13.79 | 13.56 - 14.15 | 0.6511 times | Wed 17 December 2025 | 13.62 (-1.09%) | 13.81 | 13.58 - 14.18 | 1.1018 times | Tue 16 December 2025 | 13.77 (-0.36%) | 13.96 | 13.42 - 13.96 | 0.4341 times | Mon 15 December 2025 | 13.82 (-0.29%) | 14.03 | 13.82 - 14.18 | 1.1853 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.11 and 14.53
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (-2.37%) | 14.51 | 14.20 - 14.62 | 0.3793 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 1.0462 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.4952 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.714 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.8806 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.6277 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.6364 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.4882 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.6103 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.1221 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 0.7236 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.83 and 15.47
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (7.84%) | 13.32 | 13.21 - 14.85 | 1.7128 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.5385 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.6838 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.0472 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4471 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4675 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.6373 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7779 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5512 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.1367 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.9578 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.35 and 16.74
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.44 (11.08%) | 13.16 | 12.25 - 15.64 | 1.0475 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2411 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9789 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9759 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5198 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1186 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8231 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6597 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7479 times | Fri 30 December 2016 | 13.50 (40.77%) | 9.68 | 0.00 - 15.25 | 0.8874 times | Thu 31 December 2015 | 9.59 (0%) | 8.85 | 8.13 - 9.75 | 0.1267 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.53 | 14.48 |
| 12 day EMA | 14.25 | 14.21 | 14.13 |
| 20 day EMA | 14.01 | 13.97 | 13.9 |
| 35 day EMA | 13.74 | 13.7 | 13.65 |
| 50 day EMA | 13.49 | 13.45 | 13.4 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.54 | 14.45 |
| 12 day SMA | 14.2 | 14.11 | 14.03 |
| 20 day SMA | 13.92 | 13.87 | 13.81 |
| 35 day SMA | 13.56 | 13.51 | 13.46 |
| 50 day SMA | 13.37 | 13.34 | 13.32 |
| 100 day SMA | 13.69 | 13.68 | 13.68 |
| 150 day SMA | 13.78 | 13.78 | 13.77 |
| 200 day SMA | 13.57 | 13.57 | 13.56 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
