Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.96 and 16.26
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 17.24 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.89 (-2.03%) | 16.55 | 15.32 - 16.62 | 0.5549 times | Fri 10 April 2026 | 16.22 (4.98%) | 15.49 | 15.06 - 16.23 | 7.9841 times | Thu 09 April 2026 | 15.45 (-1.15%) | 16.34 | 15.45 - 16.35 | 0.1982 times | Wed 08 April 2026 | 15.63 (1.76%) | 15.23 | 15.18 - 16.12 | 0.1897 times | Tue 07 April 2026 | 15.36 (0.39%) | 15.76 | 15.20 - 16.28 | 0.167 times | Mon 06 April 2026 | 15.30 (-4.38%) | 15.69 | 15.12 - 16.90 | 0.269 times | Thu 02 April 2026 | 16.00 (2.24%) | 16.16 | 16.00 - 16.16 | 0.0538 times | Wed 01 April 2026 | 15.65 (2.89%) | 15.95 | 15.50 - 15.95 | 0.0736 times | Tue 31 March 2026 | 15.21 (-8.21%) | 16.12 | 15.21 - 16.12 | 0.0934 times | Mon 30 March 2026 | 16.57 (0.42%) | 15.89 | 15.89 - 16.71 | 0.4162 times | Fri 27 March 2026 | 16.50 (5.36%) | 15.65 | 15.65 - 16.50 | 0.0538 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.96 and 16.26
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.89 (-2.03%) | 16.55 | 15.32 - 16.62 | 0.3717 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 5.9003 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.4267 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.8364 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.3141 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.6714 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.4779 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.5936 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.3585 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.0493 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.3319 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.56 and 16.4
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.89 (4.47%) | 15.95 | 15.06 - 16.90 | 2.972 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.2348 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.7776 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5816 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.5924 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4806 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.6103 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.9345 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.399 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4172 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.4612 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.66 and 18.58
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.89 (10.73%) | 14.17 | 13.42 - 17.34 | 0.5735 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0894 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.283 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.0119 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0088 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.571 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1563 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8509 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.682 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7732 times | Fri 30 December 2016 | 13.50 (0%) | 9.20 | 0.00 - 15.25 | 0.8763 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.77 | 15.55 |
| 12 day EMA | 15.77 | 15.75 | 15.67 |
| 20 day EMA | 15.68 | 15.66 | 15.6 |
| 35 day EMA | 15.43 | 15.4 | 15.35 |
| 50 day EMA | 15.11 | 15.08 | 15.03 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.59 | 15.55 |
| 12 day SMA | 15.79 | 15.84 | 15.9 |
| 20 day SMA | 15.81 | 15.77 | 15.72 |
| 35 day SMA | 15.48 | 15.45 | 15.4 |
| 50 day SMA | 15.13 | 15.1 | 15.05 |
| 100 day SMA | 14.47 | 14.44 | 14.41 |
| 150 day SMA | 14.14 | 14.14 | 14.12 |
| 200 day SMA | 14.17 | 14.16 | 14.14 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
