ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 14.46 and 14.68

Intraday Target 114.28
Intraday Target 214.42
Intraday Target 314.496666666667
Intraday Target 414.64
Intraday Target 514.72

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.57 (0.97%) 14.52 14.35 - 14.57 0.8483 times
Thu 21 May 2026 14.43 (0.21%) 14.32 14.32 - 14.50 0.4731 times
Tue 19 May 2026 14.40 (1.05%) 14.40 14.40 - 14.40 0.2936 times
Mon 18 May 2026 14.25 (-8.12%) 15.15 14.18 - 15.33 3.1811 times
Fri 15 May 2026 15.51 (1.7%) 15.15 15.15 - 15.72 0.6525 times
Thu 14 May 2026 15.25 (-2.06%) 15.60 15.11 - 15.77 2.6101 times
Wed 13 May 2026 15.57 (0.39%) 15.52 15.52 - 15.77 0.4568 times
Tue 12 May 2026 15.51 (-0.83%) 15.99 15.51 - 15.99 0.2773 times
Mon 11 May 2026 15.64 (-2.25%) 16.34 15.62 - 16.34 0.7015 times
Fri 08 May 2026 16.00 (-1.9%) 16.33 15.98 - 16.33 0.5057 times
Thu 07 May 2026 16.31 (1.94%) 16.16 16.16 - 16.31 0.2284 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.8 and 14.95

Weekly Target 113.54
Weekly Target 214.06
Weekly Target 314.693333333333
Weekly Target 415.21
Weekly Target 515.84

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.4527 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4434 times
Fri 08 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1678 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2802 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.034 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5512 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.7901 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3464 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.679 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.255 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.5451 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.29 and 15.46

Monthly Target 112.86
Monthly Target 213.72
Monthly Target 315.033333333333
Monthly Target 415.89
Monthly Target 517.2

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.57 (-11.1%) 16.26 14.18 - 16.35 0.5368 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.8218 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0634 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6498 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5009 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.3714 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4139 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5042 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8048 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3329 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3593 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14 and 17.92

Yearly Target 111.19
Yearly Target 212.88
Yearly Target 315.11
Yearly Target 416.8
Yearly Target 519.03

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.57 (1.53%) 14.17 13.42 - 17.34 0.7779 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0677 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2517 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9715 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9692 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.5366 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.144 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.8418 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6747 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7649 times
Fri 30 December 2016 13.50 (0%) 9.38 0.00 - 15.25 0.8274 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.29
20 day DMA 15.65
35 day DMA 15.74
50 day DMA 15.75
100 day DMA 15.09
150 day DMA 14.48
200 day DMA 14.38

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.7214.87
12 day EMA15.1115.2115.35
20 day EMA15.3815.4615.57
35 day EMA15.5315.5915.66
50 day EMA15.6215.6615.71

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7715
12 day SMA15.2915.4315.56
20 day SMA15.6515.7315.82
35 day SMA15.7415.7815.8
50 day SMA15.7515.7715.8
100 day SMA15.0915.0915.09
150 day SMA14.4814.4714.46
200 day SMA14.3814.3814.38

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top