Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.9 and 16.1
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.13 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (3.36%) | 15.80 | 15.80 - 16.00 | 0.2128 times | Mon 24 August 2026 | 15.48 (-4.44%) | 15.84 | 15.48 - 15.84 | 0.9362 times | Thu 20 August 2026 | 16.20 (5.47%) | 15.37 | 15.37 - 16.20 | 0.3404 times | Wed 19 August 2026 | 15.36 (0.39%) | 15.76 | 15.36 - 15.76 | 0.766 times | Tue 18 August 2026 | 15.30 (0.13%) | 15.29 | 15.29 - 15.30 | 0.2128 times | Mon 17 August 2026 | 15.28 (-1.1%) | 15.87 | 15.28 - 15.87 | 1.2766 times | Fri 14 August 2026 | 15.45 (-0.9%) | 15.88 | 15.41 - 15.88 | 2.1277 times | Thu 13 August 2026 | 15.59 (0.19%) | 15.77 | 15.57 - 15.98 | 2.2553 times | Wed 12 August 2026 | 15.56 (-0.58%) | 15.56 | 15.56 - 15.56 | 0.2979 times | Mon 10 August 2026 | 15.65 (-3.1%) | 16.18 | 15.65 - 16.21 | 1.5745 times | Fri 07 August 2026 | 16.15 (2.47%) | 16.00 | 16.00 - 16.15 | 0.766 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.74 and 16.26
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (-1.23%) | 15.84 | 15.48 - 16.00 | 0.0861 times | Thu 20 August 2026 | 16.20 (4.85%) | 15.87 | 15.28 - 16.20 | 0.1946 times | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.469 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.3637 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.5966 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.4307 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 3.0339 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.6304 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.3622 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.8329 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.5966 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.64 and 16.57
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (4.92%) | 15.32 | 15.28 - 16.21 | 0.2177 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0272 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.297 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.068 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1224 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8688 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5309 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4093 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1205 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3381 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4119 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.71 and 18.63
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.00 (11.5%) | 14.17 | 13.42 - 17.34 | 1.183 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0208 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.1968 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9288 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9266 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4691 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.0937 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8048 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6451 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7313 times | Fri 30 December 2016 | 13.50 (0%) | 9.90 | 0.00 - 15.25 | 0.5747 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bancorp UBCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.61 | 15.67 |
| 12 day EMA | 15.66 | 15.6 | 15.62 |
| 20 day EMA | 15.64 | 15.6 | 15.61 |
| 35 day EMA | 15.68 | 15.66 | 15.67 |
| 50 day EMA | 15.71 | 15.7 | 15.71 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.52 | 15.52 |
| 12 day SMA | 15.65 | 15.65 | 15.65 |
| 20 day SMA | 15.61 | 15.61 | 15.61 |
| 35 day SMA | 15.62 | 15.62 | 15.64 |
| 50 day SMA | 15.69 | 15.69 | 15.7 |
| 100 day SMA | 15.73 | 15.73 | 15.74 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 14.93 | 14.92 | 14.9 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
