Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.82 and 16.15
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.42 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.98 (-0.25%) | 16.02 | 15.98 - 16.31 | 0.2411 times | Fri 01 May 2026 | 16.02 (-2.26%) | 16.26 | 16.02 - 16.26 | 0.0933 times | Thu 30 April 2026 | 16.39 (2.63%) | 16.39 | 16.39 - 16.39 | 0.0778 times | Wed 29 April 2026 | 15.97 (-2.08%) | 16.48 | 15.97 - 16.67 | 0.3421 times | Tue 28 April 2026 | 16.31 (0.06%) | 16.52 | 16.20 - 16.75 | 0.661 times | Mon 27 April 2026 | 16.30 (0.37%) | 16.35 | 16.06 - 16.60 | 0.2411 times | Fri 24 April 2026 | 16.24 (-0.06%) | 16.04 | 16.04 - 16.24 | 0.2022 times | Thu 23 April 2026 | 16.25 (0.68%) | 16.09 | 15.96 - 16.44 | 0.7698 times | Wed 22 April 2026 | 16.14 (1.51%) | 16.36 | 16.14 - 16.47 | 0.7621 times | Tue 21 April 2026 | 15.90 (0.76%) | 16.45 | 15.90 - 16.78 | 6.6096 times | Mon 20 April 2026 | 15.78 (0.13%) | 15.95 | 15.78 - 17.00 | 1.9285 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.82 and 16.15
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.98 (-0.25%) | 16.02 | 15.98 - 16.31 | 0.0481 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.2826 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.051 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5558 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.8303 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3493 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6847 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.2572 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.5496 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 0.3913 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 0.486 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.82 and 16.15
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.98 (-2.5%) | 16.26 | 15.98 - 16.31 | 0.0344 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 4.0027 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.1138 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.7014 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5246 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.4363 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4335 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5505 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8429 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3599 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3763 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.7 and 18.62
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.98 (11.36%) | 14.17 | 13.42 - 17.34 | 0.7173 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0728 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2634 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9964 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9935 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5471 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1387 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8379 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6716 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7614 times | Fri 30 December 2016 | 13.50 (0%) | 9.13 | 0.00 - 15.25 | 0.8474 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.15 | 16.22 |
| 12 day EMA | 16.08 | 16.1 | 16.12 |
| 20 day EMA | 16.02 | 16.02 | 16.02 |
| 35 day EMA | 15.82 | 15.81 | 15.8 |
| 50 day EMA | 15.63 | 15.62 | 15.6 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.2 | 16.24 |
| 12 day SMA | 16.09 | 16.08 | 16.1 |
| 20 day SMA | 16 | 15.97 | 15.97 |
| 35 day SMA | 15.93 | 15.91 | 15.88 |
| 50 day SMA | 15.67 | 15.64 | 15.61 |
| 100 day SMA | 14.9 | 14.88 | 14.85 |
| 150 day SMA | 14.34 | 14.32 | 14.31 |
| 200 day SMA | 14.3 | 14.29 | 14.28 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
