Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.74 and 16.25
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.34 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (1.07%) | 15.76 | 15.49 - 16.00 | 1.1695 times | Wed 17 June 2026 | 15.82 (3.26%) | 15.46 | 15.46 - 15.82 | 0.0788 times | Tue 16 June 2026 | 15.32 (1.19%) | 15.22 | 15.02 - 15.46 | 0.565 times | Mon 15 June 2026 | 15.14 (-3.13%) | 15.35 | 15.03 - 15.47 | 0.6439 times | Fri 12 June 2026 | 15.63 (-1.08%) | 15.47 | 15.00 - 15.88 | 1.5769 times | Thu 11 June 2026 | 15.80 (-0.06%) | 15.83 | 15.80 - 15.83 | 0.1577 times | Wed 10 June 2026 | 15.81 (-3.24%) | 15.95 | 15.80 - 15.97 | 0.276 times | Tue 09 June 2026 | 16.34 (2.13%) | 16.24 | 15.70 - 16.34 | 5.0066 times | Mon 08 June 2026 | 16.00 (0.63%) | 16.00 | 16.00 - 16.00 | 0.3942 times | Fri 05 June 2026 | 15.90 (-1.12%) | 15.91 | 15.89 - 15.91 | 0.1314 times | Thu 04 June 2026 | 16.08 (1.13%) | 16.22 | 15.54 - 16.22 | 0.3022 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.51 and 16.49
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4155 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.2531 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4199 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 2.2417 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.6532 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.6399 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.2422 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.4044 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.9349 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.7954 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 6.9118 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.5 and 16.84
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (3.76%) | 15.80 | 15.00 - 16.34 | 0.6434 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.1719 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.426 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.9533 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5825 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.449 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.2294 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.371 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.452 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.7215 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.2984 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.71 and 18.63
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.99 (11.43%) | 14.17 | 13.42 - 17.34 | 0.9375 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0492 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2301 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9547 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9524 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.51 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.1242 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8272 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.663 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7517 times | Fri 30 December 2016 | 13.50 (0%) | 9.11 | 0.00 - 15.25 | 0.7501 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.61 | 15.5 |
| 12 day EMA | 15.7 | 15.65 | 15.62 |
| 20 day EMA | 15.68 | 15.65 | 15.63 |
| 35 day EMA | 15.71 | 15.69 | 15.68 |
| 50 day EMA | 15.71 | 15.7 | 15.7 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.54 | 15.54 |
| 12 day SMA | 15.81 | 15.82 | 15.82 |
| 20 day SMA | 15.61 | 15.53 | 15.45 |
| 35 day SMA | 15.63 | 15.64 | 15.66 |
| 50 day SMA | 15.75 | 15.74 | 15.73 |
| 100 day SMA | 15.36 | 15.34 | 15.31 |
| 150 day SMA | 14.81 | 14.79 | 14.76 |
| 200 day SMA | 14.52 | 14.51 | 14.51 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
