UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.46 and 14.68
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.72 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (0.97%) | 14.52 | 14.35 - 14.57 | 0.8483 times | Thu 21 May 2026 | 14.43 (0.21%) | 14.32 | 14.32 - 14.50 | 0.4731 times | Tue 19 May 2026 | 14.40 (1.05%) | 14.40 | 14.40 - 14.40 | 0.2936 times | Mon 18 May 2026 | 14.25 (-8.12%) | 15.15 | 14.18 - 15.33 | 3.1811 times | Fri 15 May 2026 | 15.51 (1.7%) | 15.15 | 15.15 - 15.72 | 0.6525 times | Thu 14 May 2026 | 15.25 (-2.06%) | 15.60 | 15.11 - 15.77 | 2.6101 times | Wed 13 May 2026 | 15.57 (0.39%) | 15.52 | 15.52 - 15.77 | 0.4568 times | Tue 12 May 2026 | 15.51 (-0.83%) | 15.99 | 15.51 - 15.99 | 0.2773 times | Mon 11 May 2026 | 15.64 (-2.25%) | 16.34 | 15.62 - 16.34 | 0.7015 times | Fri 08 May 2026 | 16.00 (-1.9%) | 16.33 | 15.98 - 16.33 | 0.5057 times | Thu 07 May 2026 | 16.31 (1.94%) | 16.16 | 16.16 - 16.31 | 0.2284 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.8 and 14.95
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.4527 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.4434 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.1678 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.2802 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 2.034 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5512 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.7901 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.3464 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.679 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.255 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 0.5451 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.29 and 15.46
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (-11.1%) | 16.26 | 14.18 - 16.35 | 0.5368 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.8218 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.0634 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.6498 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.5009 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.3714 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.4139 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.5042 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.8048 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3329 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.3593 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14 and 17.92
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (1.53%) | 14.17 | 13.42 - 17.34 | 0.7779 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0677 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2517 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9715 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9692 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5366 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.144 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8418 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6747 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7649 times | Fri 30 December 2016 | 13.50 (0%) | 9.38 | 0.00 - 15.25 | 0.8274 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.72 | 14.87 |
| 12 day EMA | 15.11 | 15.21 | 15.35 |
| 20 day EMA | 15.38 | 15.46 | 15.57 |
| 35 day EMA | 15.53 | 15.59 | 15.66 |
| 50 day EMA | 15.62 | 15.66 | 15.71 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.77 | 15 |
| 12 day SMA | 15.29 | 15.43 | 15.56 |
| 20 day SMA | 15.65 | 15.73 | 15.82 |
| 35 day SMA | 15.74 | 15.78 | 15.8 |
| 50 day SMA | 15.75 | 15.77 | 15.8 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 14.38 | 14.38 | 14.38 |


