ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 13.96 and 14.36

Intraday Target 113.89
Intraday Target 214.03
Intraday Target 314.293333333333
Intraday Target 414.43
Intraday Target 514.69

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-3.01%) 14.44 14.16 - 14.56 1.4012 times
Thu 29 October 2026 14.60 (4.21%) 14.45 14.21 - 14.60 0.6047 times
Wed 28 October 2026 14.01 (0.36%) 13.96 13.96 - 14.47 0.354 times
Tue 27 October 2026 13.96 (0.65%) 14.00 13.84 - 14.79 0.649 times
Mon 26 October 2026 13.87 (1.02%) 13.76 13.76 - 13.93 0.2507 times
Fri 23 October 2026 13.73 (0.96%) 13.70 13.57 - 13.88 2.7876 times
Thu 22 October 2026 13.60 (-0.95%) 13.85 13.46 - 13.85 0.826 times
Wed 21 October 2026 13.73 (1.85%) 13.77 13.32 - 13.77 2.0501 times
Tue 20 October 2026 13.48 (0.6%) 14.09 13.38 - 14.09 0.7965 times
Mon 19 October 2026 13.40 (0%) 13.74 13.40 - 13.74 0.2802 times
Fri 16 October 2026 13.40 (-0.89%) 13.53 13.40 - 14.10 0.885 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.96 and 14.99

Weekly Target 113.21
Weekly Target 213.68
Weekly Target 314.236666666667
Weekly Target 414.71
Weekly Target 515.27

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (3.13%) 13.76 13.76 - 14.79 0.655 times
Fri 23 October 2026 13.73 (2.46%) 13.74 13.32 - 14.09 1.3545 times
Fri 16 October 2026 13.40 (-8.59%) 14.59 13.31 - 14.89 1.7664 times
Fri 09 October 2026 14.66 (-0.88%) 14.63 14.06 - 15.00 1.0729 times
Fri 02 October 2026 14.79 (-0.2%) 14.85 14.29 - 15.23 0.8447 times
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 1.2893 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 2.1932 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.3053 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.3379 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.1808 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.1808 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.82 and 14.65

Monthly Target 112.37
Monthly Target 213.27
Monthly Target 314.203333333333
Monthly Target 415.1
Monthly Target 516.03

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-4.26%) 14.80 13.31 - 15.14 1.0248 times
Wed 30 September 2026 14.79 (-4.33%) 15.55 14.69 - 16.00 0.9127 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2318 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 0.9664 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2202 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0048 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 2.9375 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8174 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.4995 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.385 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0541 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 11.72 and 15.75

Yearly Target 110.91
Yearly Target 212.53
Yearly Target 314.936666666667
Yearly Target 416.56
Yearly Target 518.97

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-1.32%) 14.17 13.31 - 17.34 1.4308 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 0.9921 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.1631 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9027 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9005 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4278 times
Thu 31 December 2020 13.18 (-7.83%) 14.39 7.64 - 14.89 1.063 times
Tue 31 December 2019 14.30 (25.11%) 11.59 10.25 - 15.56 0.7822 times
Mon 31 December 2018 11.43 (-15.02%) 13.00 10.25 - 14.00 0.6269 times
Wed 27 December 2017 13.45 (-0.37%) 13.35 10.20 - 13.72 0.7107 times
Fri 30 December 2016 13.50 (0%) 10.17 0.00 - 15.25 0.3219 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.79
20 day DMA 14
35 day DMA 14.53
50 day DMA 14.89
100 day DMA 15.3
150 day DMA 15.47
200 day DMA 15.23

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1213.88
12 day EMA14.0314.0113.9
20 day EMA14.1414.1414.09
35 day EMA14.4514.4714.46
50 day EMA14.8514.8814.89

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0313.83
12 day SMA13.7913.7813.78
20 day SMA1414.0314.02
35 day SMA14.5314.5714.6
50 day SMA14.8914.9114.93
100 day SMA15.315.3215.33
150 day SMA15.4715.4815.48
200 day SMA15.2315.2315.23

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top