UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBCP
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.3 and 15.66
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.96 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.48 (-4.44%) | 15.84 | 15.48 - 15.84 | 0.8871 times | Thu 20 August 2026 | 16.20 (5.47%) | 15.37 | 15.37 - 16.20 | 0.3226 times | Wed 19 August 2026 | 15.36 (0.39%) | 15.76 | 15.36 - 15.76 | 0.7258 times | Tue 18 August 2026 | 15.30 (0.13%) | 15.29 | 15.29 - 15.30 | 0.2016 times | Mon 17 August 2026 | 15.28 (-1.1%) | 15.87 | 15.28 - 15.87 | 1.2097 times | Fri 14 August 2026 | 15.45 (-0.9%) | 15.88 | 15.41 - 15.88 | 2.0161 times | Thu 13 August 2026 | 15.59 (0.19%) | 15.77 | 15.57 - 15.98 | 2.1371 times | Wed 12 August 2026 | 15.56 (-0.58%) | 15.56 | 15.56 - 15.56 | 0.2823 times | Mon 10 August 2026 | 15.65 (-3.1%) | 16.18 | 15.65 - 16.21 | 1.4919 times | Fri 07 August 2026 | 16.15 (2.47%) | 16.00 | 16.00 - 16.15 | 0.7258 times | Thu 06 August 2026 | 15.76 (-1.25%) | 15.78 | 15.56 - 15.78 | 0.6855 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.3 and 15.66
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.48 (-4.44%) | 15.84 | 15.48 - 15.84 | 0.0703 times | Thu 20 August 2026 | 16.20 (4.85%) | 15.87 | 15.28 - 16.20 | 0.1949 times | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.4697 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.3643 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.5975 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.4314 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 3.0387 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.6314 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.3644 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.8374 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.5975 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.38 and 16.31
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.48 (1.51%) | 15.32 | 15.28 - 16.21 | 0.2147 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0276 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.2974 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0684 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1234 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8691 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5311 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4094 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1208 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3382 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4121 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.45 and 18.37
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.48 (7.87%) | 14.17 | 13.42 - 17.34 | 1.1826 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0209 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.1968 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9289 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9266 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4692 times | Thu 31 December 2020 | 13.18 (-7.83%) | 14.39 | 7.64 - 14.89 | 1.0938 times | Tue 31 December 2019 | 14.30 (25.11%) | 11.59 | 10.25 - 15.56 | 0.8048 times | Mon 31 December 2018 | 11.43 (-15.02%) | 13.00 | 10.25 - 14.00 | 0.6451 times | Wed 27 December 2017 | 13.45 (-0.37%) | 13.35 | 10.20 - 13.72 | 0.7313 times | Fri 30 December 2016 | 13.50 (0%) | 9.90 | 0.00 - 15.25 | 0.5747 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Bancorp UBCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: -5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term but the buy signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.67 | 15.41 |
| 12 day EMA | 15.6 | 15.62 | 15.51 |
| 20 day EMA | 15.61 | 15.62 | 15.56 |
| 35 day EMA | 15.66 | 15.67 | 15.64 |
| 50 day EMA | 15.7 | 15.71 | 15.69 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.52 | 15.4 |
| 12 day SMA | 15.65 | 15.65 | 15.6 |
| 20 day SMA | 15.61 | 15.61 | 15.59 |
| 35 day SMA | 15.62 | 15.64 | 15.64 |
| 50 day SMA | 15.69 | 15.7 | 15.7 |
| 100 day SMA | 15.73 | 15.74 | 15.74 |
| 150 day SMA | 15.37 | 15.36 | 15.35 |
| 200 day SMA | 14.92 | 14.9 | 14.89 |


