NASDAQ United Bancorp, Inc. UBCP All indicator, United Bancorp, Inc. UBCP indicators All technical analysis, United Bancorp, Inc. UBCP indicators All free charts, United Bancorp, Inc. UBCP indicators All historical values NASDAQ

Stock UBCP - Share United Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 13.93
Daily Resistance: 14.08
5 Day DMA Moving Average is 14.12
20 Day DMA Moving Average is 13.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.99%	14.15	14.00	14.15	14.00	0.25 times
Thu 05 Feb 2026	-0.77%	14.03	14.14	14.38	14.03	0.61 times
Wed 04 Feb 2026	0.42%	14.35	14.25	14.35	14.19	0.14 times
Tue 03 Feb 2026	1.36%	14.19	14.19	14.19	14.19	0.29 times
Mon 02 Feb 2026	0.72%	14.11	14.00	14.19	14.00	0.37 times
Fri 30 Jan 2026	-1.7%	13.85	13.90	14.04	13.85	0.77 times
Wed 28 Jan 2026	1%	14.11	14.14	14.15	13.96	0.16 times
Tue 27 Jan 2026	0.36%	13.99	14.00	14.08	13.92	0.16 times
Mon 26 Jan 2026	0.29%	13.87	13.95	13.95	13.76	0.13 times
Fri 23 Jan 2026	0.43%	13.95	13.91	13.99	13.91	0.33 times

Volume is calculated using 10 day average volume

NASDAQ United Bancorp, Inc. UBCP All indicator, United Bancorp, Inc. UBCP indicators All technical analysis, United Bancorp, Inc. UBCP indicators All free charts, United Bancorp, Inc. UBCP indicators All historical values NASDAQ

Below are charts of NASDAQ United Bancorp, Inc. UBCP All indicator, United Bancorp, Inc. UBCP indicators All technical analysis, United Bancorp, Inc. UBCP indicators All free charts, United Bancorp, Inc. UBCP indicators All historical values NASDAQ

United Bancorp, Inc. UBCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Bancorp, Inc. UBCP ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for United Bancorp, Inc. UBCP are:

ADX	+DY	-DY
6.7	21.9	25
6.7	21.2	24.2
6.7	24.2	21.2
0	20.6	20.6
6.7	22.9	20
0	20	20
0	20	20
0	19.4	19.4
6.7	18.4	21.1
6.7	20.5	17.9

ADX charts for United Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Bancorp, Inc. UBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Bancorp, Inc. is 13.98

50 day MA of United Bancorp, Inc. is 13.94

100 day MA of United Bancorp, Inc. is 13.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Bancorp, Inc. UBCP is downtrend

Historical Moving averages values of United Bancorp, Inc. UBCP are:

Price	20 day	50 day	100 day
14.00	13.98	13.94	13.61
14.14	14.01	13.92	13.62
14.25	14.01	13.89	13.62
14.19	14.04	13.87	13.63
14.00	14.05	13.84	13.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Bancorp, Inc. UBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Bancorp, Inc. UBCP is: 11490 M

Current day volume is 0.226 times compared to averaged volume United Bancorp, Inc. has

Historical price to volume measure of United Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.00	-0.99%	-1.06%	0.226 times
14.14	-0.77%	0.78%	0.557 times
14.25	0.42%	-0.7%	0.131 times
14.19	1.36%	0%	0.261 times
14.00	0.72%	-0.78%	0.339 times
13.90	-1.7%	0.36%	0.705 times
14.14	1%	0.21%	0.148 times
14.00	0.36%	0.07%	0.148 times
13.95	0.29%	0.58%	0.122 times
13.91	0.43%	-0.29%	0.305 times

Price to volume Charts of United Bancorp, Inc. UBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Bancorp, Inc. UBCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Bancorp, Inc. UBCP is: 13.98 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for United Bancorp, Inc. UBCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.00	13.98	0.29	14.56	13.4
14.14	14.01	0.32	14.65	13.37
14.25	14.01	0.32	14.66	13.36
14.19	14.04	0.36	14.76	13.32
14.00	14.05	0.36	14.78	13.32

Bollinger Bands charts for United Bancorp, Inc. UBCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Bancorp, Inc. UBCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Bancorp, Inc. UBCP

14 day United Bancorp, Inc. UBCP RSI is: 46.24

According to RSI indicator, Buying is dominating the stock of United Bancorp, Inc. UBCP

Historical values of RSI indicator for United Bancorp, Inc. are as follows in descending order:

46.24 45.71 44.88 46.07 45.91 46.71 47.04 47.46 48.82 50.3 51.62 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Bancorp, Inc. UBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Bancorp, Inc. UBCP

12,26,9 day United Bancorp, Inc. UBCP MACD is: 14.04, 14.01, 0.029999999999999

According to MACD indicator, Prices of United Bancorp, Inc. UBCP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Bancorp, Inc. UBCP are:

14.04, 14.01, 0.029999999999999
14.05, 14.01, 0.040000000000001
14.03, 14, 0.029999999999999
13.99, 13.98, 0.0099999999999998
13.95, 13.96, -0.010000000000002
13.94, 13.96, -0.020000000000001
13.95, 13.96, -0.010000000000002
13.92, 13.95, -0.029999999999999
13.91, 13.95, -0.039999999999999
13.9, 13.95, -0.049999999999999

MACD charts of United Bancorp, Inc. UBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Bancorp, Inc. UBCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Bancorp, Inc. UBCP CCI is: 39

According to CCI indicator, United Bancorp, Inc. UBCP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in United Bancorp, Inc.

Historical CCI values of United Bancorp, Inc. UBCP are:

39 93 126 96 44 -10 53 19 -27 -7

CCI charts of United Bancorp, Inc. UBCP are below. Second charts towards left.

United Bancorp, Inc. UBCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Bancorp, Inc. UBCP Stochastics is: 73

According to Stochastics indicator, Selling is coming in United Bancorp, Inc.

United Bancorp, Inc. UBCP is closing near its highest highs

Historical Stochastics values of United Bancorp, Inc. UBCP are:

73 73 73 73 73 73 73 73 73 73

United Bancorp, Inc. UBCP Stochastics charts are below. Third charts to the left, at the bottom