Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 244.11 and 248.32
| Intraday Target 1 | 240.94 |
| Intraday Target 2 | 243.06 |
| Intraday Target 3 | 245.15 |
| Intraday Target 4 | 247.27 |
| Intraday Target 5 | 249.36 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.18 (0.64%) | 243.20 | 243.03 - 247.24 | 1.0006 times | Tue 14 July 2026 | 243.61 (-0.61%) | 242.51 | 242.00 - 247.35 | 0.7599 times | Mon 13 July 2026 | 245.10 (2%) | 243.10 | 240.49 - 245.65 | 0.9085 times | Fri 10 July 2026 | 240.29 (0.24%) | 240.10 | 236.62 - 243.09 | 0.375 times | Thu 09 July 2026 | 239.71 (-1.38%) | 238.34 | 234.37 - 240.31 | 0.9562 times | Wed 08 July 2026 | 243.06 (0.96%) | 240.96 | 238.26 - 247.09 | 0.9509 times | Tue 07 July 2026 | 240.75 (2.55%) | 237.01 | 235.60 - 243.27 | 1.2143 times | Mon 06 July 2026 | 234.76 (-0.83%) | 235.86 | 231.29 - 236.88 | 1.2337 times | Thu 02 July 2026 | 236.72 (2.47%) | 230.00 | 230.00 - 237.42 | 1.2859 times | Wed 01 July 2026 | 231.02 (4.59%) | 221.00 | 220.83 - 231.13 | 1.3151 times | Tue 30 June 2026 | 220.88 (1.05%) | 220.83 | 218.71 - 224.92 | 0.9727 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 242.84 and 249.7
| Weekly Target 1 | 237.48 |
| Weekly Target 2 | 241.33 |
| Weekly Target 3 | 244.34 |
| Weekly Target 4 | 248.19 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.18 (2.04%) | 243.10 | 240.49 - 247.35 | 0.4606 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8163 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 0.9726 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.1806 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4276 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.1893 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.4612 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9664 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.6952 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8302 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.6754 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 233.01 and 259.53
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 228.22 |
| Monthly Target 3 | 237.78666666667 |
| Monthly Target 4 | 254.74 |
| Monthly Target 5 | 264.31 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.18 (11%) | 221.00 | 220.83 - 247.35 | 0.5469 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8323 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0484 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1078 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9746 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0355 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8962 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8269 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8051 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9265 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8911 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 176.32 and 287.17
| Yearly Target 1 | 153.37 |
| Yearly Target 2 | 199.27 |
| Yearly Target 3 | 264.21666666667 |
| Yearly Target 4 | 310.12 |
| Yearly Target 5 | 375.07 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 245.18 (-10.22%) | 272.25 | 218.31 - 329.16 | 0.8212 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2811 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1487 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9664 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0374 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8519 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1774 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.874 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0059 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8359 times | Fri 30 December 2016 | 115.35 (0%) | 93.92 | 92.29 - 124.01 | 0.594 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 217, while middle bands are at 228 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.37 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 242.78 |
| 12 day DMA | 236.64 |
| 20 day DMA | 238.26 |
| 35 day DMA | 249.19 |
| 50 day DMA | 261.91 |
| 100 day DMA | 282.29 |
| 150 day DMA | 281.79 |
| 200 day DMA | 279.17 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 241.86 | 240.99 |
| 12 day EMA | 240.79 | 239.99 | 239.33 |
| 20 day EMA | 242.85 | 242.61 | 242.5 |
| 35 day EMA | 251.25 | 251.61 | 252.08 |
| 50 day EMA | 262.01 | 262.7 | 263.48 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.78 | 242.35 | 241.78 |
| 12 day SMA | 236.64 | 234.6 | 233.05 |
| 20 day SMA | 238.26 | 239.3 | 240.6 |
| 35 day SMA | 249.19 | 250.5 | 251.81 |
| 50 day SMA | 261.91 | 262.79 | 263.68 |
| 100 day SMA | 282.29 | 282.86 | 283.46 |
| 150 day SMA | 281.79 | 281.97 | 282.18 |
| 200 day SMA | 279.17 | 279.25 | 279.34 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
