CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 228.06 and 231.03
| Intraday Target 1 | 225.7 |
| Intraday Target 2 | 227.45 |
| Intraday Target 3 | 228.67 |
| Intraday Target 4 | 230.42 |
| Intraday Target 5 | 231.64 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.20 (-0.04%) | 228.93 | 226.92 - 229.89 | 1.521 times | Wed 08 January 2025 | 229.30 (0%) | 227.62 | 226.28 - 229.41 | 1.1117 times | Wed 08 January 2025 | 229.30 (1.01%) | 227.62 | 226.28 - 229.41 | 1.1117 times | Tue 07 January 2025 | 227.01 (0.53%) | 226.67 | 224.62 - 228.05 | 1.1775 times | Mon 06 January 2025 | 225.82 (-2.87%) | 229.35 | 225.43 - 231.01 | 1.2756 times | Fri 03 January 2025 | 232.50 (-0.09%) | 231.64 | 230.49 - 232.76 | 0.8293 times | Thu 02 January 2025 | 232.72 (0.21%) | 232.49 | 231.81 - 234.14 | 0.9774 times | Tue 31 December 2024 | 232.23 (0.3%) | 232.72 | 231.62 - 233.16 | 0.5671 times | Mon 30 December 2024 | 231.53 (-0.84%) | 232.76 | 231.19 - 233.51 | 0.6797 times | Fri 27 December 2024 | 233.50 (-2.39%) | 231.71 | 231.71 - 234.80 | 0.7491 times | Thu 26 December 2024 | 239.21 (-0.11%) | 238.47 | 238.24 - 239.63 | 0.652 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 227.74 and 231.35
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 228.45666666667 |
| Weekly Target 4 | 230.63 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.20 (-0.04%) | 227.62 | 226.28 - 229.89 | 0.6669 times | Wed 08 January 2025 | 229.30 (-1.38%) | 229.35 | 224.62 - 231.01 | 0.9031 times | Fri 03 January 2025 | 232.50 (-0.43%) | 232.76 | 230.49 - 234.14 | 0.7735 times | Fri 27 December 2024 | 233.50 (-2.11%) | 238.00 | 231.71 - 239.63 | 0.6497 times | Fri 20 December 2024 | 238.53 (0.56%) | 237.85 | 234.06 - 240.31 | 1.6998 times | Fri 13 December 2024 | 237.19 (1.19%) | 239.04 | 234.08 - 240.25 | 1.4162 times | Tue 26 November 2024 | 234.39 (0%) | 229.77 | 229.08 - 235.18 | 0.3872 times | Tue 26 November 2024 | 234.39 (2.34%) | 229.98 | 227.01 - 235.18 | 0.83 times | Fri 22 November 2024 | 229.04 (1.67%) | 225.47 | 225.02 - 230.74 | 1.4553 times | Fri 15 November 2024 | 225.28 (-0.17%) | 226.93 | 222.56 - 228.92 | 1.2183 times | Fri 08 November 2024 | 225.66 (0.92%) | 223.71 | 213.94 - 227.52 | 1.3835 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 222.15 and 231.67
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 229.32 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 238.84 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 229.20 (-1.3%) | 232.49 | 224.62 - 234.14 | 0.3733 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7515 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 1.0053 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9477 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.255 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9803 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.3516 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.27 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.95 | 1.068 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 0.9972 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.7804 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.8 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 231.82 |
| 20 day DMA | 233.86 |
| 35 day DMA | 232.27 |
| 50 day DMA | 230.27 |
| 100 day DMA | 223.9 |
| 150 day DMA | 215.32 |
| 200 day DMA | 214.11 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.33 | 229.4 | 229.45 |
| 12 day EMA | 230.99 | 231.32 | 231.69 |
| 20 day EMA | 231.8 | 232.07 | 232.36 |
| 35 day EMA | 231.16 | 231.28 | 231.4 |
| 50 day EMA | 229.79 | 229.81 | 229.83 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 228.79 | 229.47 |
| 12 day SMA | 231.82 | 232.55 | 233.32 |
| 20 day SMA | 233.86 | 234.12 | 234.61 |
| 35 day SMA | 232.27 | 232.18 | 232.08 |
| 50 day SMA | 230.27 | 230.22 | 230.2 |
| 100 day SMA | 223.9 | 223.69 | 223.46 |
| 150 day SMA | 215.32 | 215.15 | 214.96 |
| 200 day SMA | 214.11 | 214.04 | 213.98 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
