Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 261.62 and 272.08
| Intraday Target 1 | 259.1 |
| Intraday Target 2 | 264.13 |
| Intraday Target 3 | 269.56333333333 |
| Intraday Target 4 | 274.59 |
| Intraday Target 5 | 280.02 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 269.15 (-2.15%) | 273.41 | 264.54 - 275.00 | 2.4449 times | Mon 05 January 2026 | 275.06 (1.99%) | 267.77 | 267.67 - 275.50 | 1.1559 times | Fri 02 January 2026 | 269.68 (-1.25%) | 272.25 | 268.17 - 272.54 | 1.0323 times | Wed 31 December 2025 | 273.08 (-1%) | 275.70 | 272.89 - 276.02 | 0.8055 times | Tue 30 December 2025 | 275.83 (-0.93%) | 278.21 | 275.69 - 278.58 | 1.1305 times | Mon 29 December 2025 | 278.42 (0.61%) | 277.43 | 276.61 - 278.55 | 0.7991 times | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.4586 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.4873 times | Tue 23 December 2025 | 275.53 (0.85%) | 272.53 | 271.01 - 275.81 | 0.6437 times | Mon 22 December 2025 | 273.20 (1.53%) | 268.50 | 267.95 - 273.28 | 1.0422 times | Fri 19 December 2025 | 269.09 (1.15%) | 265.36 | 265.17 - 270.44 | 3.6551 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 266.85 and 277.81
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 263.96 |
| Weekly Target 3 | 269.73 |
| Weekly Target 4 | 274.92 |
| Weekly Target 5 | 280.69 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 269.15 (-0.2%) | 267.77 | 264.54 - 275.50 | 0.5417 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5668 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.396 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.6186 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0484 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2391 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9354 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4891 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2493 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9156 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2079 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 261.37 and 272.33
| Monthly Target 1 | 258.77 |
| Monthly Target 2 | 263.96 |
| Monthly Target 3 | 269.73 |
| Monthly Target 4 | 274.92 |
| Monthly Target 5 | 280.69 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 269.15 (-1.44%) | 272.25 | 264.54 - 275.50 | 0.1356 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9169 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8928 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0679 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9882 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9845 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1485 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2633 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1225 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4798 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3713 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 261.37 and 272.33
| Yearly Target 1 | 258.77 |
| Yearly Target 2 | 263.96 |
| Yearly Target 3 | 269.73 |
| Yearly Target 4 | 274.92 |
| Yearly Target 5 | 280.69 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 269.15 (-1.44%) | 272.25 | 264.54 - 275.50 | 0.0145 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3934 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2617 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0659 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1549 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9318 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2635 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9379 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0794 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.897 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0924 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cme Group CME looks bearish. It has broken an important moving average level of 273.28 with high volumes
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.23 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 273.18 |
| 20 day DMA | 272.49 |
| 35 day DMA | 274.4 |
| 50 day DMA | 273.39 |
| 100 day DMA | 269.97 |
| 150 day DMA | 272 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.27 | 273.83 | 273.22 |
| 12 day EMA | 273.09 | 273.81 | 273.58 |
| 20 day EMA | 273.23 | 273.66 | 273.51 |
| 35 day EMA | 272.91 | 273.13 | 273.02 |
| 50 day EMA | 272.86 | 273.01 | 272.93 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 274.41 | 274.75 |
| 12 day SMA | 273.18 | 273.56 | 273.39 |
| 20 day SMA | 272.49 | 272.58 | 272.49 |
| 35 day SMA | 274.4 | 274.81 | 274.94 |
| 50 day SMA | 273.39 | 273.38 | 273.24 |
| 100 day SMA | 269.97 | 270.03 | 270.01 |
| 150 day SMA | 272 | 272.13 | 272.2 |
| 200 day SMA | 271.49 | 271.47 | 271.43 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
