Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 271.42 and 274.55
| Intraday Target 1 | 270.87 |
| Intraday Target 2 | 271.97 |
| Intraday Target 3 | 273.99666666667 |
| Intraday Target 4 | 275.1 |
| Intraday Target 5 | 277.13 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.08 (-1%) | 275.70 | 272.89 - 276.02 | 0.6724 times | Tue 30 December 2025 | 275.83 (-0.93%) | 278.21 | 275.69 - 278.58 | 0.9437 times | Mon 29 December 2025 | 278.42 (0.61%) | 277.43 | 276.61 - 278.55 | 0.667 times | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.3828 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.4067 times | Tue 23 December 2025 | 275.53 (0.85%) | 272.53 | 271.01 - 275.81 | 0.5373 times | Mon 22 December 2025 | 273.20 (1.53%) | 268.50 | 267.95 - 273.28 | 0.87 times | Fri 19 December 2025 | 269.09 (1.15%) | 265.36 | 265.17 - 270.44 | 3.051 times | Thu 18 December 2025 | 266.03 (-2.82%) | 272.98 | 265.41 - 274.28 | 1.4803 times | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.9887 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 1.2901 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 270.14 and 275.83
| Weekly Target 1 | 269.16 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 274.85 |
| Weekly Target 4 | 276.81 |
| Weekly Target 5 | 280.54 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.08 (-1.32%) | 277.43 | 272.89 - 278.58 | 0.4327 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.4163 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.7019 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.1023 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.3029 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9835 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.5657 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.3135 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9626 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2186 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.2682 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 260.22 and 278.04
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 273.74666666667 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 291.57 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8161 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7946 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9504 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8795 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8763 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0222 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1244 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 0.999 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.317 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2205 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.6947 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 248.85 and 315.02
| Yearly Target 1 | 196.66 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 262.83 |
| Yearly Target 4 | 301.04 |
| Yearly Target 5 | 329 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2578 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1389 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9622 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0425 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8412 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1406 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8467 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9744 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8097 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 0.9861 times | Thu 31 December 2015 | 90.60 (0%) | 93.34 | 90.16 - 100.08 | 0.1493 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 276.09 |
| 12 day DMA | 273.6 |
| 20 day DMA | 272.72 |
| 35 day DMA | 275.2 |
| 50 day DMA | 273.22 |
| 100 day DMA | 270.08 |
| 150 day DMA | 272.31 |
| 200 day DMA | 271.4 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.99 | 275.95 | 276.01 |
| 12 day EMA | 274.29 | 274.51 | 274.27 |
| 20 day EMA | 273.95 | 274.04 | 273.85 |
| 35 day EMA | 273.03 | 273.03 | 272.86 |
| 50 day EMA | 272.96 | 272.96 | 272.84 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.09 | 276.58 | 276.05 |
| 12 day SMA | 273.6 | 273.64 | 273.35 |
| 20 day SMA | 272.72 | 272.94 | 273.1 |
| 35 day SMA | 275.2 | 275.32 | 275.34 |
| 50 day SMA | 273.22 | 273.11 | 272.95 |
| 100 day SMA | 270.08 | 270.2 | 270.27 |
| 150 day SMA | 272.31 | 272.39 | 272.44 |
| 200 day SMA | 271.4 | 271.32 | 271.24 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
