Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 275.27 and 281.41
| Intraday Target 1 | 270.49 |
| Intraday Target 2 | 273.91 |
| Intraday Target 3 | 276.63333333333 |
| Intraday Target 4 | 280.05 |
| Intraday Target 5 | 282.77 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.32 (-0.66%) | 277.00 | 273.22 - 279.36 | 0.8059 times | Mon 24 August 2026 | 279.17 (1.52%) | 276.17 | 274.15 - 279.78 | 0.757 times | Fri 21 August 2026 | 274.98 (1.52%) | 272.58 | 271.64 - 275.50 | 1.0425 times | Thu 20 August 2026 | 270.87 (1.47%) | 266.94 | 266.42 - 273.18 | 0.9002 times | Wed 19 August 2026 | 266.94 (-1.69%) | 270.25 | 262.20 - 272.30 | 1.4711 times | Tue 18 August 2026 | 271.54 (1.37%) | 271.36 | 269.06 - 274.00 | 0.8551 times | Mon 17 August 2026 | 267.88 (-0.71%) | 269.32 | 267.67 - 271.83 | 1.2351 times | Fri 14 August 2026 | 269.80 (0.97%) | 266.88 | 265.56 - 271.09 | 0.9863 times | Thu 13 August 2026 | 267.21 (1.92%) | 262.17 | 261.40 - 267.59 | 1.162 times | Wed 12 August 2026 | 262.17 (1.1%) | 256.91 | 256.83 - 263.39 | 0.7846 times | Tue 11 August 2026 | 259.32 (-1.64%) | 262.62 | 258.76 - 262.98 | 0.9151 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 275.27 and 281.83
| Weekly Target 1 | 270.21 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 276.77333333333 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.32 (0.85%) | 276.17 | 273.22 - 279.78 | 0.2528 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 0.8903 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.7691 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.8134 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.1025 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.256 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.9739 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.0837 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.291 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.5672 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.8951 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 267.08 and 290.03
| Monthly Target 1 | 248.36 |
| Monthly Target 2 | 262.84 |
| Monthly Target 3 | 271.31 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 294.26 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.32 (3.56%) | 267.73 | 256.83 - 279.78 | 0.6272 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1533 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7663 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0106 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0679 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9395 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 0.9982 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8639 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7971 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7761 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.8931 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 247.82 and 358.67
| Yearly Target 1 | 164.08 |
| Yearly Target 2 | 220.7 |
| Yearly Target 3 | 274.93 |
| Yearly Target 4 | 331.55 |
| Yearly Target 5 | 385.78 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 277.32 (1.55%) | 272.25 | 218.31 - 329.16 | 0.9511 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.263 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1325 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9528 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0227 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8399 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1608 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8617 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9916 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.824 times | Fri 30 December 2016 | 115.35 (0%) | 95.15 | 92.29 - 124.01 | 0.5028 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.34 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 273.86 |
| 12 day DMA | 269.24 |
| 20 day DMA | 267.64 |
| 35 day DMA | 258.8 |
| 50 day DMA | 252.64 |
| 100 day DMA | 268.55 |
| 150 day DMA | 279.95 |
| 200 day DMA | 278.44 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.87 | 273.64 | 270.87 |
| 12 day EMA | 270.61 | 269.39 | 267.61 |
| 20 day EMA | 266.91 | 265.82 | 264.42 |
| 35 day EMA | 261.34 | 260.4 | 259.29 |
| 50 day EMA | 255.44 | 254.55 | 253.55 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.86 | 272.7 | 270.44 |
| 12 day SMA | 269.24 | 268.1 | 266.86 |
| 20 day SMA | 267.64 | 266.78 | 265.59 |
| 35 day SMA | 258.8 | 257.75 | 256.49 |
| 50 day SMA | 252.64 | 252.49 | 252.15 |
| 100 day SMA | 268.55 | 268.75 | 268.91 |
| 150 day SMA | 279.95 | 279.96 | 279.92 |
| 200 day SMA | 278.44 | 278.39 | 278.32 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
