Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 237.08 and 258.03
| Intraday Target 1 | 232.59 |
| Intraday Target 2 | 241.56 |
| Intraday Target 3 | 253.53666666667 |
| Intraday Target 4 | 262.51 |
| Intraday Target 5 | 274.49 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-2.79%) | 259.40 | 244.56 - 265.51 | 1.7281 times | Mon 01 June 2026 | 257.72 (-5.78%) | 272.15 | 257.22 - 274.19 | 1.2317 times | Fri 29 May 2026 | 273.54 (-1.4%) | 277.05 | 272.28 - 279.82 | 2.0053 times | Thu 28 May 2026 | 277.42 (-0.6%) | 279.63 | 277.11 - 280.40 | 0.666 times | Wed 27 May 2026 | 279.10 (-1.22%) | 280.92 | 277.01 - 281.75 | 0.8887 times | Tue 26 May 2026 | 282.54 (-2.98%) | 290.01 | 280.65 - 290.86 | 0.7264 times | Fri 22 May 2026 | 291.23 (0.67%) | 289.10 | 289.10 - 293.08 | 0.4462 times | Thu 21 May 2026 | 289.29 (-0.29%) | 293.98 | 288.76 - 294.80 | 0.7586 times | Wed 20 May 2026 | 290.12 (-4.05%) | 300.70 | 290.05 - 301.91 | 0.8878 times | Tue 19 May 2026 | 302.37 (-0.9%) | 305.82 | 302.24 - 308.01 | 0.6611 times | Mon 18 May 2026 | 305.12 (2.09%) | 298.98 | 297.87 - 305.46 | 0.3299 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 232.74 and 262.37
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 256.43 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 286.06 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-8.41%) | 272.15 | 244.56 - 274.19 | 0.8634 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.2504 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.8995 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 1.0741 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.8739 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.9326 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.1936 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.0501 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.1967 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.6658 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 0.9166 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 232.74 and 262.37
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 256.43 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 286.06 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-8.41%) | 272.15 | 244.56 - 274.19 | 0.2424 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.2018 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.27 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1172 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.187 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0273 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9479 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9229 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0621 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0215 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.978 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 205.25 and 289.85
| Yearly Target 1 | 190.15 |
| Yearly Target 2 | 220.35 |
| Yearly Target 3 | 274.75333333333 |
| Yearly Target 4 | 304.95 |
| Yearly Target 5 | 359.35 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.54 (-8.25%) | 272.25 | 244.56 - 329.16 | 0.5963 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3125 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1769 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9901 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0628 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8728 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2063 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8955 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0305 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8564 times | Fri 30 December 2016 | 115.35 (0%) | 95.17 | 89.00 - 124.01 | 0.7622 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.62
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 259, while middle bands are at 273 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.39 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 267.66 |
| 12 day DMA | 283.15 |
| 20 day DMA | 285.21 |
| 35 day DMA | 286.62 |
| 50 day DMA | 290.76 |
| 100 day DMA | 294.47 |
| 150 day DMA | 287.46 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.21 | 272.55 | 279.97 |
| 12 day EMA | 276.44 | 281.15 | 285.41 |
| 20 day EMA | 281.5 | 284.76 | 287.61 |
| 35 day EMA | 287.05 | 289.2 | 291.05 |
| 50 day EMA | 290.04 | 291.65 | 293.03 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.66 | 274.06 | 280.77 |
| 12 day SMA | 283.15 | 287.08 | 290.37 |
| 20 day SMA | 285.21 | 287.2 | 288.79 |
| 35 day SMA | 286.62 | 288.05 | 289.12 |
| 50 day SMA | 290.76 | 291.89 | 292.96 |
| 100 day SMA | 294.47 | 294.65 | 294.83 |
| 150 day SMA | 287.46 | 287.58 | 287.65 |
| 200 day SMA | 282.3 | 282.43 | 282.57 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
