Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 279.11 and 282.72
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 279.85666666667 |
| Intraday Target 4 | 281.96 |
| Intraday Target 5 | 283.47 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 0.9864 times | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.5977 times | Thu 10 September 2026 | 274.07 (-0.23%) | 276.39 | 272.57 - 277.67 | 0.9503 times | Wed 09 September 2026 | 274.70 (-1.27%) | 276.31 | 274.01 - 277.64 | 0.9209 times | Tue 08 September 2026 | 278.23 (-1.1%) | 280.78 | 277.57 - 281.00 | 0.9361 times | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.3946 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 0.9899 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.4033 times | Tue 01 September 2026 | 286.45 (0.33%) | 286.39 | 282.94 - 289.90 | 0.947 times | Mon 31 August 2026 | 285.50 (-0.1%) | 284.15 | 282.87 - 287.44 | 1.8739 times | Fri 28 August 2026 | 285.80 (1.73%) | 281.20 | 279.86 - 286.30 | 1.6965 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 279.11 and 282.72
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 279.85666666667 |
| Weekly Target 4 | 281.96 |
| Weekly Target 5 | 283.47 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 0.1936 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6683 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.1009 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0591 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0702 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.9245 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.9777 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.3253 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.5098 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.1707 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.3026 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 266.58 and 285.18
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 271.21 |
| Monthly Target 3 | 280.55333333333 |
| Monthly Target 4 | 289.81 |
| Monthly Target 5 | 299.15 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.46 (-1.77%) | 286.39 | 271.30 - 289.90 | 0.3134 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8643 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1836 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8126 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0371 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0959 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9641 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0244 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8866 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.818 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7964 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 249.39 and 360.24
| Yearly Target 1 | 165.13 |
| Yearly Target 2 | 222.79 |
| Yearly Target 3 | 275.97666666667 |
| Yearly Target 4 | 333.64 |
| Yearly Target 5 | 386.83 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 280.46 (2.7%) | 272.25 | 218.31 - 329.16 | 1.0039 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2556 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1258 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9472 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0168 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.835 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.154 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8566 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9859 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8192 times | Fri 30 December 2016 | 115.35 (0%) | 99.47 | 98.80 - 124.01 | 0.4333 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.27
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 267, while middle bands are at 273 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.15 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 276.6 |
| 12 day DMA | 280.24 |
| 20 day DMA | 277.63 |
| 35 day DMA | 271.77 |
| 50 day DMA | 263.55 |
| 100 day DMA | 266.28 |
| 150 day DMA | 279.35 |
| 200 day DMA | 278.66 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 276.57 | 277.08 |
| 12 day EMA | 277.89 | 277.42 | 277.76 |
| 20 day EMA | 275.79 | 275.3 | 275.27 |
| 35 day EMA | 269.26 | 268.6 | 268.19 |
| 50 day EMA | 261.74 | 260.98 | 260.39 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.6 | 276.77 | 278.07 |
| 12 day SMA | 280.24 | 280.28 | 280.43 |
| 20 day SMA | 277.63 | 277.09 | 276.68 |
| 35 day SMA | 271.77 | 271.05 | 270.45 |
| 50 day SMA | 263.55 | 262.67 | 261.78 |
| 100 day SMA | 266.28 | 266.31 | 266.43 |
| 150 day SMA | 279.35 | 279.47 | 279.59 |
| 200 day SMA | 278.66 | 278.62 | 278.62 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
