Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 275.19 and 284.51
| Intraday Target 1 | 267.53 |
| Intraday Target 2 | 273.52 |
| Intraday Target 3 | 276.85333333333 |
| Intraday Target 4 | 282.84 |
| Intraday Target 5 | 286.17 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.50 (2.53%) | 272.54 | 270.87 - 280.19 | 1.0645 times | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.7393 times | Wed 14 January 2026 | 275.23 (2.53%) | 270.26 | 270.02 - 275.36 | 0.7769 times | Tue 13 January 2026 | 268.45 (1.31%) | 265.09 | 262.79 - 268.75 | 1.3723 times | Mon 12 January 2026 | 264.98 (0.96%) | 262.60 | 262.60 - 268.00 | 1.3824 times | Fri 09 January 2026 | 262.45 (-1.57%) | 266.77 | 262.19 - 267.36 | 0.8187 times | Thu 08 January 2026 | 266.64 (-0.08%) | 266.71 | 265.85 - 269.77 | 0.6744 times | Wed 07 January 2026 | 266.85 (-0.85%) | 268.70 | 263.50 - 272.28 | 1.2788 times | Tue 06 January 2026 | 269.15 (-2.15%) | 273.41 | 264.54 - 275.00 | 1.2852 times | Mon 05 January 2026 | 275.06 (1.99%) | 267.77 | 267.67 - 275.50 | 0.6076 times | Fri 02 January 2026 | 269.68 (-1.25%) | 272.25 | 268.17 - 272.54 | 0.5426 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 271.05 and 288.64
| Weekly Target 1 | 256.51 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 274.09666666667 |
| Weekly Target 4 | 285.59 |
| Weekly Target 5 | 291.69 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.3389 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1706 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.497 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3472 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.4193 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9192 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.0865 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8202 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3057 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.0954 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8028 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 270.85 and 288.85
| Monthly Target 1 | 255.96 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 273.96 |
| Monthly Target 4 | 285.73 |
| Monthly Target 5 | 291.96 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.50 (2.35%) | 272.25 | 262.19 - 280.19 | 0.5616 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8773 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8542 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0217 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9455 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.942 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0989 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2087 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.074 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4159 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3121 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 270.85 and 288.85
| Yearly Target 1 | 255.96 |
| Yearly Target 2 | 267.73 |
| Yearly Target 3 | 273.96 |
| Yearly Target 4 | 285.73 |
| Yearly Target 5 | 291.96 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.50 (2.35%) | 272.25 | 262.19 - 280.19 | 0.0624 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3867 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2556 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0608 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1493 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9274 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2574 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9334 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0742 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8927 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0872 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.98
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 267 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.65 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 270.31 |
| 20 day DMA | 271.74 |
| 35 day DMA | 272.68 |
| 50 day DMA | 273.92 |
| 100 day DMA | 269.77 |
| 150 day DMA | 271.68 |
| 200 day DMA | 271.73 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.63 | 270.7 | 269.75 |
| 12 day EMA | 271.81 | 270.41 | 270.01 |
| 20 day EMA | 271.79 | 270.98 | 270.81 |
| 35 day EMA | 272.31 | 271.89 | 271.85 |
| 50 day EMA | 273.03 | 272.77 | 272.78 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 268.74 | 267.55 |
| 12 day SMA | 270.31 | 270 | 270.49 |
| 20 day SMA | 271.74 | 271.46 | 271.47 |
| 35 day SMA | 272.68 | 272.61 | 272.7 |
| 50 day SMA | 273.92 | 273.68 | 273.54 |
| 100 day SMA | 269.77 | 269.7 | 269.68 |
| 150 day SMA | 271.68 | 271.62 | 271.57 |
| 200 day SMA | 271.73 | 271.65 | 271.6 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
