CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 214.07 and 217.19
Daily Target 1 | 211.47 |
Daily Target 2 | 213.54 |
Daily Target 3 | 214.59333333333 |
Daily Target 4 | 216.66 |
Daily Target 5 | 217.71 |
Daily price and volume Cme Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.60 (1.28%) | 213.37 | 212.53 - 215.65 | 1.0675 times | Tue 26 March 2024 | 212.88 (-1.07%) | 214.71 | 211.89 - 215.31 | 0.8075 times | Mon 25 March 2024 | 215.19 (0.32%) | 215.14 | 214.40 - 216.46 | 0.5745 times | Fri 22 March 2024 | 214.50 (-0.74%) | 216.20 | 214.36 - 216.43 | 0.6869 times | Thu 21 March 2024 | 216.09 (1.16%) | 213.82 | 213.56 - 216.29 | 0.8984 times | Wed 20 March 2024 | 213.62 (-1.27%) | 215.30 | 213.09 - 216.45 | 1.1082 times | Tue 19 March 2024 | 216.36 (-1.16%) | 219.59 | 216.09 - 219.59 | 0.8577 times | Mon 18 March 2024 | 218.89 (0.64%) | 218.11 | 217.44 - 219.75 | 0.653 times | Fri 15 March 2024 | 217.50 (-0.87%) | 217.45 | 216.85 - 220.19 | 2.4324 times | Thu 14 March 2024 | 219.41 (0.02%) | 219.09 | 217.26 - 219.78 | 0.9138 times | Wed 13 March 2024 | 219.36 (0.74%) | 217.75 | 217.52 - 219.47 | 0.5502 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 213.75 and 218.32
Weekly Target 1 | 210.08 |
Weekly Target 2 | 212.84 |
Weekly Target 3 | 214.65 |
Weekly Target 4 | 217.41 |
Weekly Target 5 | 219.22 |
Weekly price and volumes for Cme Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.60 (0.51%) | 215.14 | 211.89 - 216.46 | 0.6406 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 1.0994 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.4057 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.9401 times | Fri 01 March 2024 | 219.21 (-0.52%) | 222.09 | 217.91 - 222.63 | 0.6263 times | Thu 29 February 2024 | 220.35 (0%) | 222.09 | 219.18 - 222.63 | 0.3536 times | Thu 29 February 2024 | 220.35 (1.1%) | 217.22 | 217.03 - 222.63 | 1.0455 times | Fri 23 February 2024 | 217.96 (2.69%) | 212.47 | 210.15 - 221.18 | 1.0521 times | Fri 16 February 2024 | 212.26 (3.5%) | 205.47 | 205.06 - 219.09 | 1.6276 times | Fri 09 February 2024 | 205.09 (-0.71%) | 205.91 | 202.40 - 207.65 | 1.2092 times | Fri 02 February 2024 | 206.55 (-0.11%) | 206.89 | 202.80 - 209.62 | 1.51 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 208.43 and 219.06
Monthly Target 1 | 206.04 |
Monthly Target 2 | 210.82 |
Monthly Target 3 | 216.67 |
Monthly Target 4 | 221.45 |
Monthly Target 5 | 227.3 |
Monthly price and volumes Cme Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 215.60 (-2.16%) | 220.25 | 211.89 - 222.52 | 0.8261 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.1625 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.3222 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.1825 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 0.9379 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 0.964 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.693 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 0.9572 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8177 times | Fri 30 June 2023 | 185.29 (3.66%) | 179.25 | 177.04 - 189.17 | 1.1369 times | Wed 31 May 2023 | 178.75 (-3.78%) | 185.79 | 175.73 - 187.41 | 0.8847 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
DMA period | DMA value |
5 day DMA | 214.85 |
12 day DMA | 216.43 |
20 day DMA | 217.05 |
35 day DMA | 216.03 |
50 day DMA | 212.66 |
100 day DMA | 211.5 |
150 day DMA | 210.49 |
200 day DMA | 206.35 |
EMA (exponential moving average) of Cme Group CME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.95 | 214.63 | 215.5 |
12 day EMA | 215.76 | 215.79 | 216.32 |
20 day EMA | 215.84 | 215.87 | 216.19 |
35 day EMA | 213.93 | 213.83 | 213.89 |
50 day EMA | 211.83 | 211.68 | 211.63 |
SMA (simple moving average) of Cme Group CME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.85 | 214.46 | 215.15 |
12 day SMA | 216.43 | 216.53 | 216.54 |
20 day SMA | 217.05 | 217.28 | 217.66 |
35 day SMA | 216.03 | 215.7 | 215.49 |
50 day SMA | 212.66 | 212.41 | 212.21 |
100 day SMA | 211.5 | 211.47 | 211.47 |
150 day SMA | 210.49 | 210.41 | 210.34 |
200 day SMA | 206.35 | 206.19 | 206.04 |