Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 282.78 and 289.3
| Intraday Target 1 | 277.53 |
| Intraday Target 2 | 281.5 |
| Intraday Target 3 | 284.05 |
| Intraday Target 4 | 288.02 |
| Intraday Target 5 | 290.57 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 285.47 (-0.08%) | 285.11 | 280.08 - 286.60 | 1.043 times | Wed 22 April 2026 | 285.71 (0.46%) | 275.06 | 274.60 - 286.97 | 1.3333 times | Tue 21 April 2026 | 284.40 (-1.06%) | 288.46 | 283.05 - 289.00 | 1.0663 times | Mon 20 April 2026 | 287.45 (-0.07%) | 288.22 | 286.57 - 289.99 | 0.8135 times | Fri 17 April 2026 | 287.65 (-2.89%) | 293.57 | 284.48 - 294.08 | 1.5619 times | Thu 16 April 2026 | 296.22 (-0.23%) | 296.18 | 295.26 - 298.25 | 0.7466 times | Wed 15 April 2026 | 296.90 (-0.04%) | 296.89 | 294.94 - 298.88 | 0.7181 times | Tue 14 April 2026 | 297.03 (-1.18%) | 298.19 | 295.84 - 299.96 | 0.8956 times | Mon 13 April 2026 | 300.59 (1.79%) | 297.12 | 295.83 - 300.74 | 0.6332 times | Fri 10 April 2026 | 295.30 (-1.21%) | 300.86 | 294.01 - 300.86 | 1.1885 times | Thu 09 April 2026 | 298.93 (-1.28%) | 302.95 | 297.64 - 303.68 | 1.5837 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 272.34 and 287.73
| Weekly Target 1 | 267.96 |
| Weekly Target 2 | 276.72 |
| Weekly Target 3 | 283.35333333333 |
| Weekly Target 4 | 292.11 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 285.47 (-0.76%) | 288.22 | 274.60 - 289.99 | 1.0192 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.0909 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.2432 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.6917 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 0.9522 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5156 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.2289 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.0918 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.3829 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.7835 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2075 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 261 and 299.08
| Monthly Target 1 | 252.84 |
| Monthly Target 2 | 269.15 |
| Monthly Target 3 | 290.91666666667 |
| Monthly Target 4 | 307.23 |
| Monthly Target 5 | 329 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 285.47 (-3.35%) | 295.74 | 274.60 - 312.68 | 0.9442 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0551 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.174 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9702 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8952 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8716 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0425 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9647 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9612 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1213 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2333 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 273.83 and 340.8
| Yearly Target 1 | 225.3 |
| Yearly Target 2 | 255.39 |
| Yearly Target 3 | 292.27333333333 |
| Yearly Target 4 | 322.36 |
| Yearly Target 5 | 359.24 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 285.47 (4.54%) | 272.25 | 262.19 - 329.16 | 0.4342 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3349 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2087 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0211 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1063 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8927 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2104 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8985 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.034 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8593 times | Fri 30 December 2016 | 115.35 (0%) | 91.68 | 89.00 - 124.01 | 0.878 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 290 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 286.14 |
| 12 day DMA | 293.21 |
| 20 day DMA | 296.2 |
| 35 day DMA | 302.22 |
| 50 day DMA | 304.67 |
| 100 day DMA | 291.45 |
| 150 day DMA | 284.24 |
| 200 day DMA | 281.26 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 288.24 | 289.51 |
| 12 day EMA | 291.9 | 293.07 | 294.41 |
| 20 day EMA | 295.28 | 296.31 | 297.43 |
| 35 day EMA | 299.2 | 300.01 | 300.85 |
| 50 day EMA | 302.56 | 303.26 | 303.98 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.14 | 288.29 | 290.52 |
| 12 day SMA | 293.21 | 295.3 | 297.2 |
| 20 day SMA | 296.2 | 296.62 | 297.47 |
| 35 day SMA | 302.22 | 303.35 | 304.52 |
| 50 day SMA | 304.67 | 305.1 | 305.53 |
| 100 day SMA | 291.45 | 291.41 | 291.32 |
| 150 day SMA | 284.24 | 284.09 | 283.91 |
| 200 day SMA | 281.26 | 281.21 | 281.19 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
