CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 242.79 and 247.9
| Intraday Target 1 | 241.89 |
| Intraday Target 2 | 243.68 |
| Intraday Target 3 | 246.99666666667 |
| Intraday Target 4 | 248.79 |
| Intraday Target 5 | 252.11 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.48 (-1.85%) | 248.73 | 245.20 - 250.31 | 0.8331 times | Thu 13 February 2025 | 250.11 (0.46%) | 250.44 | 248.73 - 251.71 | 0.9709 times | Wed 12 February 2025 | 248.96 (2.99%) | 245.86 | 245.24 - 253.53 | 1.4855 times | Tue 11 February 2025 | 241.74 (-0.03%) | 241.54 | 239.70 - 242.60 | 0.7841 times | Mon 10 February 2025 | 241.81 (-1.23%) | 244.38 | 241.16 - 245.24 | 0.9905 times | Fri 07 February 2025 | 244.83 (0.17%) | 244.29 | 243.67 - 246.74 | 0.6323 times | Thu 06 February 2025 | 244.41 (1.15%) | 243.00 | 242.20 - 244.96 | 0.8344 times | Wed 05 February 2025 | 241.64 (-0.37%) | 243.33 | 241.06 - 243.33 | 0.82 times | Tue 04 February 2025 | 242.53 (0.78%) | 240.10 | 238.12 - 242.86 | 1.186 times | Mon 03 February 2025 | 240.65 (1.75%) | 239.80 | 238.14 - 241.56 | 1.4633 times | Fri 31 January 2025 | 236.52 (0.25%) | 235.28 | 233.66 - 237.09 | 1.1431 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 242.59 and 256.42
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 238.94 |
| Weekly Target 3 | 246.23666666667 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 1.389 times | Fri 07 February 2025 | 244.83 (3.51%) | 239.80 | 238.12 - 246.74 | 1.3538 times | Fri 31 January 2025 | 236.52 (0.78%) | 235.86 | 232.32 - 239.35 | 1.3635 times | Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 1.2289 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.302 times | Fri 17 January 2025 | 232.71 (1.42%) | 228.75 | 225.47 - 235.75 | 1.4655 times | Mon 13 January 2025 | 229.45 (0.11%) | 228.75 | 228.26 - 230.55 | 0.261 times | Fri 10 January 2025 | 229.20 (-0.04%) | 227.62 | 226.28 - 229.89 | 0.7503 times | Wed 08 January 2025 | 229.30 (-1.38%) | 229.35 | 224.62 - 231.01 | 1.0159 times | Fri 03 January 2025 | 232.50 (-0.43%) | 232.76 | 230.49 - 234.14 | 0.8701 times | Fri 27 December 2024 | 233.50 (-2.11%) | 238.00 | 231.71 - 239.63 | 0.7309 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 241.8 and 257.21
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 237.89 |
| Monthly Target 3 | 245.71 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.48 (3.79%) | 239.80 | 238.12 - 253.53 | 0.4398 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.1067 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7362 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9848 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9284 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.2295 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9603 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.3241 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2441 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.95 | 1.0462 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 0.9769 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 245.62 |
| 12 day DMA | 242.88 |
| 20 day DMA | 239.2 |
| 35 day DMA | 235.35 |
| 50 day DMA | 235.79 |
| 100 day DMA | 229.98 |
| 150 day DMA | 222.36 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.02 | 246.29 | 244.38 |
| 12 day EMA | 243.09 | 242.65 | 241.3 |
| 20 day EMA | 240.59 | 240.08 | 239.03 |
| 35 day EMA | 238.37 | 237.95 | 237.23 |
| 50 day EMA | 236.27 | 235.89 | 235.31 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.62 | 245.49 | 244.35 |
| 12 day SMA | 242.88 | 241.8 | 240.49 |
| 20 day SMA | 239.2 | 238.56 | 237.67 |
| 35 day SMA | 235.35 | 235 | 234.69 |
| 50 day SMA | 235.79 | 235.57 | 235.15 |
| 100 day SMA | 229.98 | 229.71 | 229.39 |
| 150 day SMA | 222.36 | 222.02 | 221.65 |
| 200 day SMA | 217.41 | 217.23 | 217.02 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
