Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 276.47 and 281.56
| Intraday Target 1 | 275.32 |
| Intraday Target 2 | 277.61 |
| Intraday Target 3 | 280.40666666667 |
| Intraday Target 4 | 282.7 |
| Intraday Target 5 | 285.5 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.91 (0.15%) | 280.01 | 278.11 - 283.20 | 1.0483 times | Fri 16 January 2026 | 279.50 (2.53%) | 272.54 | 270.87 - 280.19 | 1.0146 times | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.7046 times | Wed 14 January 2026 | 275.23 (2.53%) | 270.26 | 270.02 - 275.36 | 0.7405 times | Tue 13 January 2026 | 268.45 (1.31%) | 265.09 | 262.79 - 268.75 | 1.3079 times | Mon 12 January 2026 | 264.98 (0.96%) | 262.60 | 262.60 - 268.00 | 1.3175 times | Fri 09 January 2026 | 262.45 (-1.57%) | 266.77 | 262.19 - 267.36 | 0.7802 times | Thu 08 January 2026 | 266.64 (-0.08%) | 266.71 | 265.85 - 269.77 | 0.6427 times | Wed 07 January 2026 | 266.85 (-0.85%) | 268.70 | 263.50 - 272.28 | 1.2188 times | Tue 06 January 2026 | 269.15 (-2.15%) | 273.41 | 264.54 - 275.00 | 1.2249 times | Mon 05 January 2026 | 275.06 (1.99%) | 267.77 | 267.67 - 275.50 | 0.5791 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 276.47 and 281.56
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 277.61 |
| Weekly Target 3 | 280.40666666667 |
| Weekly Target 4 | 282.7 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.91 (0.15%) | 280.01 | 278.11 - 283.20 | 0.3007 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.4584 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2751 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5413 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3782 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.5459 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0013 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1835 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8934 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4222 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1932 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 271.05 and 292.06
| Monthly Target 1 | 254.09 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 288.01 |
| Monthly Target 5 | 296.11 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.91 (2.5%) | 272.25 | 262.19 - 283.20 | 0.6166 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8722 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8492 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0158 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.94 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9365 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0925 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2017 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0678 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4076 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3045 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 271.05 and 292.06
| Yearly Target 1 | 254.09 |
| Yearly Target 2 | 267 |
| Yearly Target 3 | 275.1 |
| Yearly Target 4 | 288.01 |
| Yearly Target 5 | 296.11 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.91 (2.5%) | 272.25 | 262.19 - 283.20 | 0.0688 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3858 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2548 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0601 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1486 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9267 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2566 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9328 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0735 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8921 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0865 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 275.14 |
| 12 day DMA | 270.87 |
| 20 day DMA | 272.44 |
| 35 day DMA | 272.65 |
| 50 day DMA | 274.16 |
| 100 day DMA | 269.87 |
| 150 day DMA | 271.74 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.72 | 273.63 | 270.7 |
| 12 day EMA | 273.06 | 271.81 | 270.41 |
| 20 day EMA | 272.57 | 271.8 | 270.99 |
| 35 day EMA | 272.9 | 272.49 | 272.08 |
| 50 day EMA | 273.63 | 273.37 | 273.12 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.14 | 272.15 | 268.74 |
| 12 day SMA | 270.87 | 270.31 | 270 |
| 20 day SMA | 272.44 | 271.74 | 271.46 |
| 35 day SMA | 272.65 | 272.68 | 272.61 |
| 50 day SMA | 274.16 | 273.92 | 273.68 |
| 100 day SMA | 269.87 | 269.77 | 269.7 |
| 150 day SMA | 271.74 | 271.68 | 271.62 |
| 200 day SMA | 271.79 | 271.73 | 271.65 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
