Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 309.38 and 312.9
| Intraday Target 1 | 308.7 |
| Intraday Target 2 | 310.05 |
| Intraday Target 3 | 312.22 |
| Intraday Target 4 | 313.57 |
| Intraday Target 5 | 315.74 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 0.9134 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 0.9929 times | Wed 11 March 2026 | 303.33 (-0.98%) | 304.56 | 302.09 - 305.65 | 0.84 times | Tue 10 March 2026 | 306.34 (-4%) | 309.26 | 300.81 - 310.20 | 1.1008 times | Mon 09 March 2026 | 319.09 (0.63%) | 317.33 | 314.57 - 320.86 | 1.4484 times | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.7484 times | Thu 05 March 2026 | 316.81 (-1%) | 318.18 | 314.96 - 320.60 | 0.89 times | Wed 04 March 2026 | 320.00 (-1.58%) | 319.82 | 317.81 - 322.15 | 1.0375 times | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 1.0316 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.997 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.1374 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 296.08 and 316.13
| Weekly Target 1 | 290.97 |
| Weekly Target 2 | 301.19 |
| Weekly Target 3 | 311.02333333333 |
| Weekly Target 4 | 321.24 |
| Weekly Target 5 | 331.07 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.2784 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1357 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.4386 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.815 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2159 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.1565 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.159 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8005 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8183 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.182 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.0334 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 291.93 and 320.28
| Monthly Target 1 | 285.44 |
| Monthly Target 2 | 298.42 |
| Monthly Target 3 | 313.79 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 342.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 311.40 (-2.54%) | 322.07 | 300.81 - 329.16 | 0.6028 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1948 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9874 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.911 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.887 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0609 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9818 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9782 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1411 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2551 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1152 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 286.8 and 353.77
| Yearly Target 1 | 233.95 |
| Yearly Target 2 | 272.67 |
| Yearly Target 3 | 300.91666666667 |
| Yearly Target 4 | 339.64 |
| Yearly Target 5 | 367.89 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 311.40 (14.03%) | 272.25 | 262.19 - 329.16 | 0.291 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3548 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2267 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0364 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1229 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.906 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2285 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9119 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0495 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8721 times | Fri 30 December 2016 | 115.35 (0%) | 87.36 | 81.87 - 124.01 | 1.0478 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 298, while middle bands are at 306 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.98 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 310.27 |
| 12 day DMA | 316.07 |
| 20 day DMA | 312.7 |
| 35 day DMA | 305.34 |
| 50 day DMA | 295.61 |
| 100 day DMA | 284.41 |
| 150 day DMA | 278.59 |
| 200 day DMA | 278.14 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.11 | 310.96 | 310.84 |
| 12 day EMA | 312.45 | 312.64 | 312.9 |
| 20 day EMA | 310.56 | 310.47 | 310.39 |
| 35 day EMA | 303.63 | 303.17 | 302.7 |
| 50 day EMA | 295.45 | 294.8 | 294.13 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.27 | 311.41 | 312.53 |
| 12 day SMA | 316.07 | 315.73 | 316.38 |
| 20 day SMA | 312.7 | 312.29 | 311.81 |
| 35 day SMA | 305.34 | 304.52 | 303.67 |
| 50 day SMA | 295.61 | 294.84 | 294.14 |
| 100 day SMA | 284.41 | 283.97 | 283.54 |
| 150 day SMA | 278.59 | 278.42 | 278.22 |
| 200 day SMA | 278.14 | 278 | 277.86 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
