CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 260.81 and 265.57
| Intraday Target 1 | 259.96 |
| Intraday Target 2 | 261.65 |
| Intraday Target 3 | 264.71666666667 |
| Intraday Target 4 | 266.41 |
| Intraday Target 5 | 269.48 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 263.35 (-1.2%) | 266.48 | 263.02 - 267.78 | 2.0472 times |
| Thu 20 March 2025 | 266.54 (0.4%) | 265.00 | 264.45 - 267.58 | 0.5629 times |
| Wed 19 March 2025 | 265.47 (-0.38%) | 265.06 | 264.01 - 267.91 | 0.814 times |
| Tue 18 March 2025 | 266.49 (1.1%) | 263.71 | 262.96 - 266.63 | 0.7835 times |
| Mon 17 March 2025 | 263.58 (1.89%) | 261.09 | 258.64 - 264.41 | 0.6939 times |
| Fri 14 March 2025 | 258.68 (-0.45%) | 259.70 | 256.16 - 260.03 | 0.5474 times |
| Thu 13 March 2025 | 259.84 (1.22%) | 256.26 | 254.96 - 261.08 | 0.9293 times |
| Wed 12 March 2025 | 256.72 (-1.42%) | 258.43 | 251.50 - 258.89 | 1.1556 times |
| Tue 11 March 2025 | 260.43 (-0.71%) | 262.61 | 257.24 - 263.65 | 1.2196 times |
| Mon 10 March 2025 | 262.28 (3.03%) | 254.82 | 254.30 - 262.51 | 1.2465 times |
| Fri 07 March 2025 | 254.57 (0.21%) | 252.78 | 250.51 - 256.50 | 0.7631 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 261 and 270.27
| Weekly Target 1 | 254.03 |
| Weekly Target 2 | 258.69 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 272.57 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 263.35 (1.81%) | 261.09 | 258.64 - 267.91 | 1.7892 times |
| Fri 14 March 2025 | 258.68 (1.61%) | 254.82 | 251.50 - 263.65 | 1.8611 times |
| Fri 07 March 2025 | 254.57 (0.32%) | 253.90 | 249.51 - 258.78 | 1.2605 times |
| Fri 28 February 2025 | 253.77 (1.97%) | 249.85 | 247.08 - 254.40 | 0.9185 times |
| Fri 21 February 2025 | 248.87 (-0.75%) | 248.12 | 246.69 - 251.32 | 0.4325 times |
| Wed 19 February 2025 | 250.75 (2.15%) | 245.82 | 244.43 - 251.32 | 0.2568 times |
| Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 0.9063 times |
| Fri 07 February 2025 | 244.83 (3.51%) | 239.80 | 238.12 - 246.74 | 0.8834 times |
| Fri 31 January 2025 | 236.52 (0.78%) | 235.86 | 232.32 - 239.35 | 0.8897 times |
| Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 0.8019 times |
| Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.197 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.43 and 274.83
| Monthly Target 1 | 241.86 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 260.25666666667 |
| Monthly Target 4 | 271 |
| Monthly Target 5 | 278.66 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 263.35 (3.78%) | 253.90 | 249.51 - 267.91 | 1.1432 times |
| Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7909 times |
| Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.0484 times |
| Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6975 times |
| Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9329 times |
| Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8795 times |
| Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1647 times |
| Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9097 times |
| Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.2544 times |
| Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.1786 times |
| Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.95 | 0.9911 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 243.99 and 287.28
| Yearly Target 1 | 208.67 |
| Yearly Target 2 | 236.01 |
| Yearly Target 3 | 251.96 |
| Yearly Target 4 | 279.3 |
| Yearly Target 5 | 295.25 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 263.35 (13.4%) | 232.49 | 224.62 - 267.91 | 0.325 times |
| Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.276 times |
| Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0629 times |
| Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1516 times |
| Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9292 times |
| Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2599 times |
| Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9353 times |
| Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0764 times |
| Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8944 times |
| Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0893 times |
| Thu 31 December 2015 | 90.60 (0%) | 91.04 | 86.98 - 100.08 | 0.2563 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cme Group CME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cme Group CME looks bearish. It has broken an important support level of 266 with high volumes
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.13 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 261 |
| 20 day DMA | 257.28 |
| 35 day DMA | 252.41 |
| 50 day DMA | 246.6 |
| 100 day DMA | 238.47 |
| 150 day DMA | 231.61 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.05 | 264.4 | 263.33 |
| 12 day EMA | 261.18 | 260.78 | 259.73 |
| 20 day EMA | 258 | 257.44 | 256.48 |
| 35 day EMA | 252.32 | 251.67 | 250.79 |
| 50 day EMA | 246.99 | 246.32 | 245.49 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 264.15 | 262.81 |
| 12 day SMA | 261 | 260.26 | 259.05 |
| 20 day SMA | 257.28 | 256.55 | 255.64 |
| 35 day SMA | 252.41 | 251.64 | 250.77 |
| 50 day SMA | 246.6 | 245.92 | 245.18 |
| 100 day SMA | 238.47 | 238.1 | 237.7 |
| 150 day SMA | 231.61 | 231.24 | 230.85 |
| 200 day SMA | 223.28 | 222.97 | 222.65 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
