Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 269.98 and 274.52
| Intraday Target 1 | 269.11 |
| Intraday Target 2 | 270.85 |
| Intraday Target 3 | 273.65 |
| Intraday Target 4 | 275.39 |
| Intraday Target 5 | 278.19 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 272.59 (-0.96%) | 274.39 | 271.91 - 276.45 | 0.78 times | Wed 14 January 2026 | 275.23 (2.53%) | 270.26 | 270.02 - 275.36 | 0.8197 times | Tue 13 January 2026 | 268.45 (1.31%) | 265.09 | 262.79 - 268.75 | 1.4479 times | Mon 12 January 2026 | 264.98 (0.96%) | 262.60 | 262.60 - 268.00 | 1.4585 times | Fri 09 January 2026 | 262.45 (-1.57%) | 266.77 | 262.19 - 267.36 | 0.8637 times | Thu 08 January 2026 | 266.64 (-0.08%) | 266.71 | 265.85 - 269.77 | 0.7115 times | Wed 07 January 2026 | 266.85 (-0.85%) | 268.70 | 263.50 - 272.28 | 1.3492 times | Tue 06 January 2026 | 269.15 (-2.15%) | 273.41 | 264.54 - 275.00 | 1.356 times | Mon 05 January 2026 | 275.06 (1.99%) | 267.77 | 267.67 - 275.50 | 0.6411 times | Fri 02 January 2026 | 269.68 (-1.25%) | 272.25 | 268.17 - 272.54 | 0.5725 times | Wed 31 December 2025 | 273.08 (-1%) | 275.70 | 272.89 - 276.02 | 0.4467 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 267.6 and 281.45
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 264.64 |
| Weekly Target 3 | 270.54666666667 |
| Weekly Target 4 | 278.49 |
| Weekly Target 5 | 284.4 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 272.59 (3.86%) | 262.60 | 262.60 - 276.45 | 1.1012 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2027 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5106 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3567 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.4582 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9445 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1163 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8427 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3415 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1255 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8248 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 267.39 and 281.65
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 270.41 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 272.59 (-0.18%) | 272.25 | 262.19 - 276.45 | 0.5078 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8823 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8591 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0276 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9509 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9474 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1052 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2156 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0801 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4239 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3196 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 267.39 and 281.65
| Yearly Target 1 | 256.15 |
| Yearly Target 2 | 264.37 |
| Yearly Target 3 | 270.41 |
| Yearly Target 4 | 278.63 |
| Yearly Target 5 | 284.67 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 272.59 (-0.18%) | 272.25 | 262.19 - 276.45 | 0.0561 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3876 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2564 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0615 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.15 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9279 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2582 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.934 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0749 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8932 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0879 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.98
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 268 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.55 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 270 |
| 20 day DMA | 271.46 |
| 35 day DMA | 272.61 |
| 50 day DMA | 273.68 |
| 100 day DMA | 269.7 |
| 150 day DMA | 271.62 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.7 | 269.75 | 267.01 |
| 12 day EMA | 270.41 | 270.01 | 269.06 |
| 20 day EMA | 270.98 | 270.81 | 270.34 |
| 35 day EMA | 271.81 | 271.76 | 271.56 |
| 50 day EMA | 272.47 | 272.46 | 272.35 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 267.55 | 265.87 |
| 12 day SMA | 270 | 270.49 | 270.61 |
| 20 day SMA | 271.46 | 271.47 | 271.32 |
| 35 day SMA | 272.61 | 272.7 | 272.63 |
| 50 day SMA | 273.68 | 273.54 | 273.35 |
| 100 day SMA | 269.7 | 269.68 | 269.63 |
| 150 day SMA | 271.62 | 271.57 | 271.53 |
| 200 day SMA | 271.65 | 271.6 | 271.55 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
