Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 259.74 and 264.91
| Intraday Target 1 | 258.83 |
| Intraday Target 2 | 260.64 |
| Intraday Target 3 | 264 |
| Intraday Target 4 | 265.81 |
| Intraday Target 5 | 269.17 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.45 (-1.57%) | 266.77 | 262.19 - 267.36 | 1.1889 times | Thu 08 January 2026 | 266.64 (-0.08%) | 266.71 | 265.85 - 269.77 | 0.9793 times | Wed 07 January 2026 | 266.85 (-0.85%) | 268.70 | 263.50 - 272.28 | 1.8571 times | Tue 06 January 2026 | 269.15 (-2.15%) | 273.41 | 264.54 - 275.00 | 1.8663 times | Mon 05 January 2026 | 275.06 (1.99%) | 267.77 | 267.67 - 275.50 | 0.8824 times | Fri 02 January 2026 | 269.68 (-1.25%) | 272.25 | 268.17 - 272.54 | 0.788 times | Wed 31 December 2025 | 273.08 (-1%) | 275.70 | 272.89 - 276.02 | 0.6149 times | Tue 30 December 2025 | 275.83 (-0.93%) | 278.21 | 275.69 - 278.58 | 0.863 times | Mon 29 December 2025 | 278.42 (0.61%) | 277.43 | 276.61 - 278.55 | 0.61 times | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.3501 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.372 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 255.67 and 268.98
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 266.71333333333 |
| Weekly Target 4 | 271.24 |
| Weekly Target 5 | 280.02 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.2369 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5251 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3669 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.4997 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9713 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.148 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8667 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.3796 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1575 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8483 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1926 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 255.67 and 268.98
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 266.71333333333 |
| Monthly Target 4 | 271.24 |
| Monthly Target 5 | 280.02 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.45 (-3.89%) | 272.25 | 262.19 - 275.50 | 0.2855 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.903 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8792 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0516 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9732 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9696 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1311 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2441 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1054 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4573 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3505 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 255.67 and 268.98
| Yearly Target 1 | 253.4 |
| Yearly Target 2 | 257.93 |
| Yearly Target 3 | 266.71333333333 |
| Yearly Target 4 | 271.24 |
| Yearly Target 5 | 280.02 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.45 (-3.89%) | 272.25 | 262.19 - 275.50 | 0.0309 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3911 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2596 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0642 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.153 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9303 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2614 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9364 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0776 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8955 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0906 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.72
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 264, while middle bands are at 268 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 272.15 |
| 20 day DMA | 271.95 |
| 35 day DMA | 273.04 |
| 50 day DMA | 273.17 |
| 100 day DMA | 269.77 |
| 150 day DMA | 271.63 |
| 200 day DMA | 271.5 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.94 | 269.19 | 270.46 |
| 12 day EMA | 269.93 | 271.29 | 272.13 |
| 20 day EMA | 271.11 | 272.02 | 272.59 |
| 35 day EMA | 271.94 | 272.5 | 272.85 |
| 50 day EMA | 272.25 | 272.65 | 272.9 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 269.48 | 270.76 |
| 12 day SMA | 272.15 | 273.05 | 273.25 |
| 20 day SMA | 271.95 | 272.14 | 272.32 |
| 35 day SMA | 273.04 | 273.52 | 273.88 |
| 50 day SMA | 273.17 | 273.24 | 273.33 |
| 100 day SMA | 269.77 | 269.86 | 269.9 |
| 150 day SMA | 271.63 | 271.73 | 271.84 |
| 200 day SMA | 271.5 | 271.51 | 271.49 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
