Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 301.47 and 309.55
| Intraday Target 1 | 294.86 |
| Intraday Target 2 | 299.99 |
| Intraday Target 3 | 302.94333333333 |
| Intraday Target 4 | 308.07 |
| Intraday Target 5 | 311.02 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.11 (2.75%) | 300.39 | 297.82 - 305.90 | 0.9046 times | Wed 01 April 2026 | 296.94 (0.54%) | 295.74 | 293.50 - 297.20 | 1.0071 times | Tue 31 March 2026 | 295.35 (-0.75%) | 298.61 | 292.62 - 300.00 | 1.2244 times | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.6831 times | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.8206 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.0826 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.4232 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.9115 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.0199 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.923 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.5667 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 298.87 and 312.15
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 296.52 |
| Weekly Target 3 | 301.21 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 314.49 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7618 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0487 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5678 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3534 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2024 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.523 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8629 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2286 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2244 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.227 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8475 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 299.31 and 311.71
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 297.11 |
| Monthly Target 3 | 301.50333333333 |
| Monthly Target 4 | 309.51 |
| Monthly Target 5 | 313.9 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.11 (3.3%) | 295.74 | 293.50 - 305.90 | 0.0966 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1539 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2839 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.061 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.979 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9532 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1401 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.055 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0511 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.2262 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.3488 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 283.65 and 350.62
| Yearly Target 1 | 231.85 |
| Yearly Target 2 | 268.48 |
| Yearly Target 3 | 298.82 |
| Yearly Target 4 | 335.45 |
| Yearly Target 5 | 365.79 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.11 (11.73%) | 272.25 | 262.19 - 329.16 | 0.3476 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3469 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2196 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0304 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1163 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9007 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2213 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9066 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0434 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.867 times | Fri 30 December 2016 | 115.35 (0%) | 86.12 | 85.47 - 124.01 | 0.9676 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.88
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 291, while middle bands are at 299 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.37 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 301.75 |
| 20 day DMA | 306 |
| 35 day DMA | 308.39 |
| 50 day DMA | 303.71 |
| 100 day DMA | 289.01 |
| 150 day DMA | 281.24 |
| 200 day DMA | 279.78 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.81 | 297.16 | 297.27 |
| 12 day EMA | 301.65 | 301.02 | 301.76 |
| 20 day EMA | 303.54 | 303.37 | 304.05 |
| 35 day EMA | 302.28 | 302.11 | 302.41 |
| 50 day EMA | 300.98 | 300.81 | 300.97 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 296.25 | 295.64 |
| 12 day SMA | 301.75 | 302.47 | 303.68 |
| 20 day SMA | 306 | 306.75 | 308.16 |
| 35 day SMA | 308.39 | 308.31 | 308.59 |
| 50 day SMA | 303.71 | 303.19 | 302.85 |
| 100 day SMA | 289.01 | 288.67 | 288.38 |
| 150 day SMA | 281.24 | 280.98 | 280.8 |
| 200 day SMA | 279.78 | 279.6 | 279.47 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
