Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 272.38 and 274.95
| Intraday Target 1 | 270.27 |
| Intraday Target 2 | 271.91 |
| Intraday Target 3 | 272.84 |
| Intraday Target 4 | 274.48 |
| Intraday Target 5 | 275.41 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.7981 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 0.9863 times | Wed 10 December 2025 | 266.33 (-1.4%) | 269.23 | 265.25 - 271.30 | 1.2395 times | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.6939 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.8653 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0879 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.3335 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 1.021 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 1.0343 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 0.9401 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.4888 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 269.4 and 277.92
| Weekly Target 1 | 262.34 |
| Weekly Target 2 | 267.94 |
| Weekly Target 3 | 270.85666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0057 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1887 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8974 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4285 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1984 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8783 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1994 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.157 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0016 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.045 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.2556 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 260.53 and 278.27
| Monthly Target 1 | 256.19 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 273.93 |
| Monthly Target 4 | 282.61 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (-2.81%) | 281.77 | 265.25 - 282.99 | 0.4134 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8294 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9921 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9181 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9147 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.067 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1737 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0428 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3748 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.274 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7252 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 249.09 and 315.26
| Yearly Target 1 | 196.82 |
| Yearly Target 2 | 235.18 |
| Yearly Target 3 | 262.98666666667 |
| Yearly Target 4 | 301.35 |
| Yearly Target 5 | 329.16 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (17.79%) | 232.49 | 224.62 - 290.79 | 1.2179 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1441 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9666 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0472 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.845 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1458 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8505 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9788 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8134 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 0.9906 times | Thu 31 December 2015 | 90.60 (0%) | 90.10 | 86.98 - 100.08 | 0.1862 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 267, while middle bands are at 271 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.69 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 274.17 |
| 20 day DMA | 275.35 |
| 35 day DMA | 273.49 |
| 50 day DMA | 271.56 |
| 100 day DMA | 270.82 |
| 150 day DMA | 272.61 |
| 200 day DMA | 270.35 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 270.87 | 270.1 |
| 12 day EMA | 272.94 | 272.83 | 272.91 |
| 20 day EMA | 273.5 | 273.5 | 273.61 |
| 35 day EMA | 272.67 | 272.62 | 272.63 |
| 50 day EMA | 271.24 | 271.15 | 271.1 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 270.03 | 270.19 |
| 12 day SMA | 274.17 | 274.46 | 274.73 |
| 20 day SMA | 275.35 | 275.85 | 276.21 |
| 35 day SMA | 273.49 | 273.36 | 273.23 |
| 50 day SMA | 271.56 | 271.39 | 271.26 |
| 100 day SMA | 270.82 | 270.85 | 270.87 |
| 150 day SMA | 272.61 | 272.66 | 272.75 |
| 200 day SMA | 270.35 | 270.22 | 270.11 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
