Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 224.82 and 238.16
| Intraday Target 1 | 222.53 |
| Intraday Target 2 | 227.11 |
| Intraday Target 3 | 235.87333333333 |
| Intraday Target 4 | 240.45 |
| Intraday Target 5 | 249.21 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.68 (-4.39%) | 242.00 | 231.30 - 244.64 | 0.9526 times | Tue 23 June 2026 | 242.32 (-1.17%) | 246.90 | 241.45 - 249.75 | 0.47 times | Mon 22 June 2026 | 245.20 (-0.48%) | 247.25 | 244.67 - 248.58 | 0.7928 times | Thu 18 June 2026 | 246.38 (-2.44%) | 252.82 | 245.61 - 258.00 | 1.8098 times | Wed 17 June 2026 | 252.54 (-3.46%) | 252.18 | 246.00 - 254.96 | 1.7413 times | Tue 16 June 2026 | 261.60 (-1.68%) | 268.30 | 254.01 - 268.30 | 1.0659 times | Mon 15 June 2026 | 266.08 (-1.28%) | 267.50 | 264.01 - 269.53 | 0.6918 times | Fri 12 June 2026 | 269.53 (2.8%) | 263.50 | 263.45 - 270.00 | 0.7451 times | Thu 11 June 2026 | 262.18 (-0.61%) | 265.80 | 262.00 - 267.41 | 0.9132 times | Wed 10 June 2026 | 263.80 (3.07%) | 259.17 | 256.23 - 264.14 | 0.8175 times | Tue 09 June 2026 | 255.94 (1.55%) | 251.36 | 250.48 - 260.49 | 0.9675 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 222.27 and 240.72
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 237.57666666667 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 256.03 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.68 (-5.97%) | 247.25 | 231.30 - 249.75 | 0.6281 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5052 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2539 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5407 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0189 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.733 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8753 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.7121 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.76 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 0.9727 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 0.8557 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 210.05 and 252.94
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 217.26 |
| Monthly Target 3 | 245.72333333333 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 288.61 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.68 (-15.3%) | 272.15 | 231.30 - 274.19 | 1.4821 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0491 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1086 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9753 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0362 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8968 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8274 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8056 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9271 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8917 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8538 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 182.56 and 280.42
| Yearly Target 1 | 166.19 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 264.04666666667 |
| Yearly Target 4 | 296.79 |
| Yearly Target 5 | 361.91 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.68 (-15.16%) | 272.25 | 231.30 - 329.16 | 0.7293 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2939 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1602 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9761 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0478 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8605 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1892 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8828 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0159 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8442 times | Fri 30 December 2016 | 115.35 (0%) | 91.36 | 90.69 - 124.01 | 0.6631 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.04
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 235, while middle bands are at 247 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.35 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 243.62 |
| 12 day DMA | 254.11 |
| 20 day DMA | 257.68 |
| 35 day DMA | 271.99 |
| 50 day DMA | 276.94 |
| 100 day DMA | 291.28 |
| 150 day DMA | 285.77 |
| 200 day DMA | 281.06 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.03 | 248.71 | 251.9 |
| 12 day EMA | 251.79 | 255.44 | 257.82 |
| 20 day EMA | 258.36 | 261.17 | 263.15 |
| 35 day EMA | 266.67 | 268.73 | 270.28 |
| 50 day EMA | 275.59 | 277.38 | 278.81 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.62 | 249.61 | 254.36 |
| 12 day SMA | 254.11 | 256.25 | 257.39 |
| 20 day SMA | 257.68 | 260.23 | 262.67 |
| 35 day SMA | 271.99 | 273.67 | 275.01 |
| 50 day SMA | 276.94 | 278.32 | 279.38 |
| 100 day SMA | 291.28 | 291.82 | 292.24 |
| 150 day SMA | 285.77 | 286.12 | 286.37 |
| 200 day SMA | 281.06 | 281.25 | 281.37 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
