CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CmeGroup

Strong Daily Stock price targets for CmeGroup CME are 214.07 and 217.19

Daily Target 1211.47
Daily Target 2213.54
Daily Target 3214.59333333333
Daily Target 4216.66
Daily Target 5217.71

Daily price and volume Cme Group

Date Closing Open Range Volume
Wed 27 March 2024 215.60 (1.28%) 213.37 212.53 - 215.65 1.0675 times
Tue 26 March 2024 212.88 (-1.07%) 214.71 211.89 - 215.31 0.8075 times
Mon 25 March 2024 215.19 (0.32%) 215.14 214.40 - 216.46 0.5745 times
Fri 22 March 2024 214.50 (-0.74%) 216.20 214.36 - 216.43 0.6869 times
Thu 21 March 2024 216.09 (1.16%) 213.82 213.56 - 216.29 0.8984 times
Wed 20 March 2024 213.62 (-1.27%) 215.30 213.09 - 216.45 1.1082 times
Tue 19 March 2024 216.36 (-1.16%) 219.59 216.09 - 219.59 0.8577 times
Mon 18 March 2024 218.89 (0.64%) 218.11 217.44 - 219.75 0.653 times
Fri 15 March 2024 217.50 (-0.87%) 217.45 216.85 - 220.19 2.4324 times
Thu 14 March 2024 219.41 (0.02%) 219.09 217.26 - 219.78 0.9138 times
Wed 13 March 2024 219.36 (0.74%) 217.75 217.52 - 219.47 0.5502 times

 Daily chart CmeGroup

Weekly price and charts CmeGroup

Strong weekly Stock price targets for CmeGroup CME are 213.75 and 218.32

Weekly Target 1210.08
Weekly Target 2212.84
Weekly Target 3214.65
Weekly Target 4217.41
Weekly Target 5219.22

Weekly price and volumes for Cme Group

Date Closing Open Range Volume
Wed 27 March 2024 215.60 (0.51%) 215.14 211.89 - 216.46 0.6406 times
Fri 22 March 2024 214.50 (-1.38%) 218.11 213.09 - 219.75 1.0994 times
Fri 15 March 2024 217.50 (2.12%) 213.00 213.00 - 220.19 1.4057 times
Fri 08 March 2024 212.98 (-2.84%) 220.00 212.80 - 222.52 0.9401 times
Fri 01 March 2024 219.21 (-0.52%) 222.09 217.91 - 222.63 0.6263 times
Thu 29 February 2024 220.35 (0%) 222.09 219.18 - 222.63 0.3536 times
Thu 29 February 2024 220.35 (1.1%) 217.22 217.03 - 222.63 1.0455 times
Fri 23 February 2024 217.96 (2.69%) 212.47 210.15 - 221.18 1.0521 times
Fri 16 February 2024 212.26 (3.5%) 205.47 205.06 - 219.09 1.6276 times
Fri 09 February 2024 205.09 (-0.71%) 205.91 202.40 - 207.65 1.2092 times
Fri 02 February 2024 206.55 (-0.11%) 206.89 202.80 - 209.62 1.51 times

 weekly chart CmeGroup

Monthly price and charts CmeGroup

Strong monthly Stock price targets for CmeGroup CME are 208.43 and 219.06

Monthly Target 1206.04
Monthly Target 2210.82
Monthly Target 3216.67
Monthly Target 4221.45
Monthly Target 5227.3

Monthly price and volumes Cme Group

Date Closing Open Range Volume
Wed 27 March 2024 215.60 (-2.16%) 220.25 211.89 - 222.52 0.8261 times
Thu 29 February 2024 220.35 (7.05%) 204.71 202.40 - 222.63 1.1625 times
Wed 31 January 2024 205.84 (-2.26%) 212.74 195.54 - 213.11 1.3222 times
Fri 29 December 2023 210.60 (-3.55%) 218.79 205.18 - 223.80 1.1825 times
Thu 30 November 2023 218.36 (2.3%) 214.85 206.89 - 219.22 0.9379 times
Tue 31 October 2023 213.46 (6.61%) 199.63 197.93 - 221.76 0.964 times
Fri 29 September 2023 200.22 (-1.21%) 202.80 198.06 - 208.57 0.693 times
Thu 31 August 2023 202.68 (1.87%) 199.31 198.01 - 209.31 0.9572 times
Mon 31 July 2023 198.96 (7.38%) 185.26 180.11 - 202.36 0.8177 times
Fri 30 June 2023 185.29 (3.66%) 179.25 177.04 - 189.17 1.1369 times
Wed 31 May 2023 178.75 (-3.78%) 185.79 175.73 - 187.41 0.8847 times

 monthly chart CmeGroup

Indicator Analysis of CmeGroup

Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmeGroup (CME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.

CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmeGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.2 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.

CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Group CME

DMA (daily moving average) of Cme Group CME

DMA period DMA value
5 day DMA 214.85
12 day DMA 216.43
20 day DMA 217.05
35 day DMA 216.03
50 day DMA 212.66
100 day DMA 211.5
150 day DMA 210.49
200 day DMA 206.35

EMA (exponential moving average) of Cme Group CME

EMA period EMA current EMA prev EMA prev2
5 day EMA214.95214.63215.5
12 day EMA215.76215.79216.32
20 day EMA215.84215.87216.19
35 day EMA213.93213.83213.89
50 day EMA211.83211.68211.63

SMA (simple moving average) of Cme Group CME

SMA period SMA current SMA prev SMA prev2
5 day SMA214.85214.46215.15
12 day SMA216.43216.53216.54
20 day SMA217.05217.28217.66
35 day SMA216.03215.7215.49
50 day SMA212.66212.41212.21
100 day SMA211.5211.47211.47
150 day SMA210.49210.41210.34
200 day SMA206.35206.19206.04

Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top