Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 290.88 and 304.04
| Intraday Target 1 | 280.02 |
| Intraday Target 2 | 288.57 |
| Intraday Target 3 | 293.17666666667 |
| Intraday Target 4 | 301.73 |
| Intraday Target 5 | 306.34 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.13 (3.98%) | 285.45 | 284.62 - 297.78 | 1.5838 times | Tue 12 May 2026 | 285.75 (1.12%) | 285.00 | 282.41 - 287.61 | 0.8707 times | Mon 11 May 2026 | 282.58 (0.47%) | 281.42 | 280.63 - 284.21 | 1.1722 times | Fri 08 May 2026 | 281.25 (-1.95%) | 286.41 | 280.69 - 286.95 | 1.0377 times | Thu 07 May 2026 | 286.85 (-0.52%) | 288.20 | 285.15 - 288.38 | 1.0626 times | Wed 06 May 2026 | 288.34 (0.53%) | 285.78 | 283.02 - 288.89 | 0.9749 times | Tue 05 May 2026 | 286.82 (-1.21%) | 289.77 | 286.35 - 290.50 | 0.8761 times | Mon 04 May 2026 | 290.34 (0.28%) | 286.06 | 286.00 - 292.34 | 0.3866 times | Fri 01 May 2026 | 289.54 (0.6%) | 289.34 | 288.01 - 291.11 | 0.9078 times | Thu 30 April 2026 | 287.82 (0.19%) | 285.34 | 283.80 - 288.77 | 1.1276 times | Wed 29 April 2026 | 287.27 (0.96%) | 282.93 | 281.91 - 287.75 | 0.8791 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 288.88 and 306.03
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 285.91 |
| Weekly Target 3 | 291.84666666667 |
| Weekly Target 4 | 303.06 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.13 (5.65%) | 281.42 | 280.63 - 297.78 | 0.7908 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.9458 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 1.0094 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.2919 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.1366 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.2953 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7206 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 0.9921 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5372 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.2804 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1375 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 288.88 and 306.03
| Monthly Target 1 | 274.7 |
| Monthly Target 2 | 285.91 |
| Monthly Target 3 | 291.84666666667 |
| Monthly Target 4 | 303.06 |
| Monthly Target 5 | 309 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.13 (3.23%) | 289.34 | 280.63 - 297.78 | 0.5 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.2654 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1132 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1828 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0237 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9445 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9196 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0583 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0179 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9745 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.183 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 279.66 and 346.63
| Yearly Target 1 | 229.19 |
| Yearly Target 2 | 263.16 |
| Yearly Target 3 | 296.16 |
| Yearly Target 4 | 330.13 |
| Yearly Target 5 | 363.13 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.13 (8.81%) | 272.25 | 262.19 - 329.16 | 0.508 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3248 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1879 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9994 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0728 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.881 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2176 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9039 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0402 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8644 times | Fri 30 December 2016 | 115.35 (0%) | 92.12 | 89.00 - 124.01 | 0.8265 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.8
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 284 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.93 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 286.71 |
| 12 day DMA | 287.35 |
| 20 day DMA | 287.11 |
| 35 day DMA | 292.37 |
| 50 day DMA | 298.36 |
| 100 day DMA | 293.03 |
| 150 day DMA | 285.97 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 284.94 | 284.53 |
| 12 day EMA | 288.01 | 286.35 | 286.46 |
| 20 day EMA | 289.37 | 288.55 | 288.84 |
| 35 day EMA | 293.65 | 293.45 | 293.9 |
| 50 day EMA | 298.83 | 298.9 | 299.44 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.71 | 284.95 | 285.17 |
| 12 day SMA | 287.35 | 286.09 | 286.03 |
| 20 day SMA | 287.11 | 287.09 | 287.66 |
| 35 day SMA | 292.37 | 292.53 | 293.13 |
| 50 day SMA | 298.36 | 298.95 | 299.62 |
| 100 day SMA | 293.03 | 292.79 | 292.65 |
| 150 day SMA | 285.97 | 285.76 | 285.62 |
| 200 day SMA | 281.99 | 281.89 | 281.83 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
