NASDAQ CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values NASDAQ

Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 276.37
Daily Resistance: 278.01
5 Day DMA Moving Average is 274.19
20 Day DMA Moving Average is 273.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	276.55	276.73	277.64	276.00	0.26 times
Wed 24 Dec 2025	0.31%	274.99	276.38	277.00	274.99	0.27 times
Tue 23 Dec 2025	0.85%	272.53	275.53	275.81	271.01	0.36 times
Mon 22 Dec 2025	1.53%	268.50	273.20	273.28	267.95	0.58 times
Fri 19 Dec 2025	1.15%	265.36	269.09	270.44	265.17	2.05 times
Thu 18 Dec 2025	-2.82%	272.98	266.03	274.28	265.41	0.99 times
Wed 17 Dec 2025	0.29%	273.35	273.74	276.51	272.14	0.66 times
Tue 16 Dec 2025	0.28%	271.86	272.95	273.44	269.61	0.87 times
Mon 15 Dec 2025	-0.5%	272.97	272.18	276.52	268.86	1.46 times
Fri 12 Dec 2025	0.42%	272.00	273.55	273.77	271.20	0.68 times

Volume is calculated using 10 day average volume

NASDAQ CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values NASDAQ

Below are charts of NASDAQ CME Group Inc. CME All indicator, CME Group Inc. CME indicators All technical analysis, CME Group Inc. CME indicators All free charts, CME Group Inc. CME indicators All historical values NASDAQ

CME Group Inc. CME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CME Group Inc. CME ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CME Group Inc. CME are:

ADX	+DY	-DY
8	23.8	20.3
6.2	23.5	20.7
2.6	22.4	21.3
5.6	20.4	22.8
15.4	17.9	24.5
14.9	19.2	25.9
6.2	21.8	19.3
4.5	18.6	20.4
4.6	19.6	21.5
15.1	17.8	24.1

ADX charts for CME Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CME Group Inc. CME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CME Group Inc. is 273.25

50 day MA of CME Group Inc. is 272.63

100 day MA of CME Group Inc. is 270.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CME Group Inc. CME is downtrend

Historical Moving averages values of CME Group Inc. CME are:

Price	20 day	50 day	100 day
276.73	273.25	272.63	270.29
276.38	273.46	272.46	270.34
275.53	273.49	272.28	270.42
273.20	273.49	272.19	270.47
269.09	273.49	272.16	270.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

CME Group Inc. CME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CME Group Inc. CME is: 1590540 M

Current day volume is 0.343 times compared to averaged volume CME Group Inc. has

Historical price to volume measure of CME Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
276.73	0.13%	0.07%	0.343 times
276.38	0.31%	0.51%	0.365 times
275.53	0.85%	1.1%	0.482 times
273.20	1.53%	1.75%	0.78 times
269.09	1.15%	1.41%	2.735 times
266.03	-2.82%	-2.55%	1.327 times
273.74	0.29%	0.14%	0.886 times
272.95	0.28%	0.4%	1.156 times
272.18	-0.5%	-0.29%	1.945 times
273.55	0.42%	0.57%	0.908 times

Price to volume Charts of CME Group Inc. CME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CME Group Inc. CME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CME Group Inc. CME is: 273.25 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CME Group Inc. CME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.73	273.25	3.81	280.86	265.64
276.38	273.46	4.09	281.64	265.28
275.53	273.49	4.11	281.72	265.26
273.20	273.49	4.12	281.73	265.25
269.09	273.49	4.12	281.73	265.25

Bollinger Bands charts for CME Group Inc. CME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CME Group Inc. CME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CME Group Inc. CME

14 day CME Group Inc. CME RSI is: 41.96

According to RSI indicator, Selling is dominating the stock of CME Group Inc. CME

Historical values of RSI indicator for CME Group Inc. are as follows in descending order:

41.96 43.47 44.58 44.5 42.85 41.96 45.57 46.7 47.89 47.08 47.99 44.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 273.52, 273.33, 0.19

According to MACD indicator, Prices of CME Group Inc. CME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CME Group Inc. CME are:

273.52, 273.33, 0.19
272.94, 273.06, -0.12
272.32, 272.79, -0.47000000000003
271.74, 272.57, -0.82999999999998
271.48, 272.52, -1.04
271.91, 272.79, -0.88
272.98, 273.33, -0.34999999999997
272.84, 273.3, -0.46000000000004
272.82, 273.33, -0.50999999999999
272.94, 273.42, -0.48000000000002

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CME Group Inc. CME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CME Group Inc. CME CCI is: 149

According to CCI indicator, CME Group Inc. CME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CME Group Inc.

Historical CCI values of CME Group Inc. CME are:

149 129 68 -11 -109 -99 69 5 20 30

CCI charts of CME Group Inc. CME are below. Second charts towards left.

CME Group Inc. CME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CME Group Inc. CME Stochastics is: 93

According to Stochastics indicator, Buying is coming in CME Group Inc.

CME Group Inc. CME is closing near its highest highs

Historical Stochastics values of CME Group Inc. CME are:

93 93 93 93 93 93 93 93 93 93

CME Group Inc. CME Stochastics charts are below. Third charts to the left, at the bottom