ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 267.72
  • 12Day Average: 265.26
  • 20Day Average: 263.19
  • 50Day Average: 251.39
  • 100Day Average: 269.2
  • 150Day Average: 280.14

CME Indicators & signals

Indicator MACD (12,26,9)

265.23, 260.53, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

37.45, 28.48, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 271.54 269.06 to 274.00 1.37% 0.85 times
17 Mon Aug 2026 267.88 267.67 to 271.83 -0.71% 1.22 times
14 Fri Aug 2026 269.80 265.56 to 271.09 0.97% 0.98 times
13 Thu Aug 2026 267.21 261.40 to 267.59 1.92% 1.15 times
12 Wed Aug 2026 262.17 256.83 to 263.39 1.1% 0.78 times
11 Tue Aug 2026 259.32 258.76 to 262.98 -1.64% 0.91 times
10 Mon Aug 2026 263.65 262.01 to 268.53 -0% 0.9 times
07 Fri Aug 2026 263.66 262.43 to 266.27 -0.25% 0.71 times
06 Thu Aug 2026 264.32 262.73 to 269.00 -0.17% 1.05 times
05 Wed Aug 2026 264.78 259.24 to 265.95 0.82% 0.99 times
04 Tue Aug 2026 262.63 260.40 to 264.44 -1.33% 1.31 times
03 Mon Aug 2026 266.17 264.31 to 270.00 -0.6% 0.92 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273.1, for a target of 267.2 or 262.17

Tomorrow's movement Prediction of CME is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top