NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

5Day Average: 265.09
12Day Average: 261
20Day Average: 257.28
50Day Average: 246.6
100Day Average: 238.47
150Day Average: 231.61

CME Indicators & signals

Indicator MACD (12,26,9)

261.18, 255.93, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

36.63, 28.4, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	263.35	263.02 to 267.78	-1.2%	2.35 times
20 Thu Mar 2025	266.54	264.45 to 267.58	0.4%	0.65 times
19 Wed Mar 2025	265.47	264.01 to 267.91	-0.38%	0.93 times
18 Tue Mar 2025	266.49	262.96 to 266.63	1.1%	0.9 times
17 Mon Mar 2025	263.58	258.64 to 264.41	1.89%	0.8 times
14 Fri Mar 2025	258.68	256.16 to 260.03	-0.45%	0.63 times
13 Thu Mar 2025	259.84	254.96 to 261.08	1.22%	1.07 times
12 Wed Mar 2025	256.72	251.50 to 258.89	-1.42%	1.33 times
11 Tue Mar 2025	260.43	257.24 to 263.65	-0.71%	1.4 times
10 Mon Mar 2025	262.28	254.30 to 262.51	3.03%	1.43 times
07 Fri Mar 2025	254.57	250.51 to 256.50	0.21%	0.88 times
06 Thu Mar 2025	254.04	249.51 to 254.34	-0.18%	0.73 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 258.03. However, stock will show a bullish move above 263.9.

Tomorrow's movement Prediction of CME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.