ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 295.63
  • 12Day Average: 292.35
  • 20Day Average: 290.56
  • 50Day Average: 295.24
  • 100Day Average: 295.04
  • 150Day Average: 287.73

CME Indicators & signals

Indicator MACD (12,26,9)

292.86, 292.57, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.51, 20.63, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 291.23 289.10 to 293.08 0.67% 0.63 times
21 Thu May 2026 289.29 288.76 to 294.80 -0.29% 1.08 times
20 Wed May 2026 290.12 290.05 to 301.91 -4.05% 1.26 times
19 Tue May 2026 302.37 302.24 to 308.01 -0.9% 0.94 times
18 Mon May 2026 305.12 297.87 to 305.46 2.09% 0.47 times
15 Fri May 2026 298.86 297.88 to 304.72 0.39% 0.98 times
14 Thu May 2026 297.70 294.40 to 298.86 0.19% 0.7 times
13 Wed May 2026 297.13 284.62 to 297.78 3.98% 1.55 times
12 Tue May 2026 285.75 282.41 to 287.61 1.12% 0.85 times
11 Mon May 2026 282.58 280.63 to 284.21 0.47% 1.15 times
08 Fri May 2026 281.25 280.69 to 286.95 -1.95% 1.02 times
07 Thu May 2026 286.85 285.15 to 288.38 -0.52% 1.04 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, and stock might move down till 286.1 or till 278.6. Use a stoploss of 292.37 and if the stock hits stoploss, then it can shoot up till 298.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top