ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 256.06
  • 12Day Average: 249.36
  • 20Day Average: 245.18
  • 50Day Average: 254.06
  • 100Day Average: 275.44
  • 150Day Average: 280.75

CME Indicators & signals

Indicator MACD (12,26,9)

250.61, 248.84, -1.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.05, 26.81, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 260.00 255.34 to 262.34 1.82% 0.96 times
27 Mon Jul 2026 255.36 251.51 to 256.65 0.02% 0.72 times
24 Fri Jul 2026 255.31 251.34 to 256.16 0% 0.77 times
24 Fri Jul 2026 255.31 251.34 to 256.16 0.39% 0.77 times
23 Thu Jul 2026 254.32 249.74 to 257.53 2.04% 1.23 times
22 Wed Jul 2026 249.24 244.66 to 255.25 4.95% 1.67 times
21 Tue Jul 2026 237.49 237.14 to 245.15 -3.11% 0.84 times
20 Mon Jul 2026 245.11 241.22 to 246.70 0.02% 1.27 times
17 Fri Jul 2026 245.06 243.16 to 248.75 -0.49% 0.64 times
16 Thu Jul 2026 246.27 242.02 to 247.23 0.44% 1.03 times
15 Wed Jul 2026 245.18 243.03 to 247.24 0.64% 1.06 times
14 Tue Jul 2026 243.61 242.00 to 247.35 -0.61% 0.8 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME stays above 256.2, but if it comes below 256.2, then a intra day sell could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 248.59 as target. However if you take a buy trade in CME, then use 256.2 as stoploss and 265.3 as target.

Tomorrow's movement Prediction of CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top