ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 310.37
  • 12Day Average: 311.43
  • 20Day Average: 314.25
  • 50Day Average: 299.7
  • 100Day Average: 286.47
  • 150Day Average: 279.81

CME Indicators & signals

Indicator MACD (12,26,9)

310.88, 308.92, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 21.85, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 306.56 304.52 to 307.98 -0.24% 0.96 times
20 Fri Mar 2026 307.31 304.50 to 311.87 -1.13% 0.87 times
19 Thu Mar 2026 310.81 307.77 to 313.19 -0.8% 0.54 times
17 Tue Mar 2026 313.33 312.09 to 316.75 -0.16% 0.33 times
16 Mon Mar 2026 313.83 308.97 to 314.30 0.78% 0.95 times
13 Fri Mar 2026 311.40 310.87 to 314.39 0.07% 1.11 times
12 Thu Mar 2026 311.19 305.07 to 312.51 2.59% 1.2 times
11 Wed Mar 2026 303.33 302.09 to 305.65 -0.98% 1.02 times
10 Tue Mar 2026 306.34 300.81 to 310.20 -4% 1.33 times
09 Mon Mar 2026 319.09 314.57 to 320.86 0.63% 1.75 times
06 Fri Mar 2026 317.10 314.16 to 320.29 0.09% 0.91 times
05 Thu Mar 2026 316.81 314.96 to 320.60 -1% 1.08 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.2 as stoploss in an intra day buy trade for a target of 310.32. However, stock will show a bearish move below 304.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top