ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 266.93
  • 12Day Average: 271.74
  • 20Day Average: 275.05
  • 50Day Average: 269.37
  • 100Day Average: 264.35
  • 150Day Average: 276.52

CME Indicators & signals

Indicator MACD (12,26,9)

270.51, 271.79, 0.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.03, 14.15, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 263.24 262.51 to 268.20 -0.47% 0.71 times
25 Fri Sep 2026 264.48 258.87 to 270.77 -1.65% 1.17 times
24 Thu Sep 2026 268.91 268.02 to 271.67 -0.7% 0.67 times
23 Wed Sep 2026 270.80 267.39 to 274.17 1.34% 0.73 times
22 Tue Sep 2026 267.21 266.92 to 274.70 -3.02% 0.96 times
21 Mon Sep 2026 275.53 273.87 to 277.74 -0.17% 0.81 times
18 Fri Sep 2026 276.01 270.98 to 277.49 1.79% 1.78 times
17 Thu Sep 2026 271.15 269.45 to 273.23 -0.48% 0.85 times
16 Wed Sep 2026 272.46 270.16 to 275.99 -0.96% 0.88 times
15 Tue Sep 2026 275.09 273.90 to 277.92 -1.91% 1.25 times
14 Mon Sep 2026 280.46 277.75 to 281.36 1.79% 0.92 times
11 Fri Sep 2026 275.54 271.30 to 276.16 0.54% 0.56 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CME stays below 265.7, but if it comes above 265.7, then a intra day buy could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 258.2 as target. However if you take a buy trade in CME, then use 265.7 as stoploss and 271.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top