NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 233.11
  • 12Day Average: 231.52
  • 20Day Average: 230.93
  • 50Day Average: 231.47
  • 100Day Average: 226.39
  • 150Day Average: 217.8

CME Indicators & signals

Indicator MACD (12,26,9)

232.26, 231.93, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20.17, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 234.68 233.48 to 236.17 0.56% 0.87 times
23 Thu Jan 2025 233.38 230.96 to 234.39 0.37% 1.27 times
22 Wed Jan 2025 232.53 230.80 to 232.73 0.12% 0.89 times
21 Tue Jan 2025 232.25 230.19 to 234.28 -0.2% 1.08 times
17 Fri Jan 2025 232.71 232.10 to 235.75 0% 1.01 times
17 Fri Jan 2025 232.71 232.10 to 235.75 0.17% 1.01 times
16 Thu Jan 2025 232.31 227.89 to 232.47 1.94% 0.83 times
15 Wed Jan 2025 227.88 225.47 to 233.04 -1.66% 1.43 times
14 Tue Jan 2025 231.73 228.35 to 231.94 0.99% 0.75 times
13 Mon Jan 2025 229.45 228.26 to 230.55 0% 0.87 times
13 Mon Jan 2025 229.45 228.26 to 230.55 0.11% 0.87 times
10 Fri Jan 2025 229.20 226.92 to 229.89 -0.04% 1.45 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME stays above 234.3, but if it comes below 234.3, then a intra day sell could be more profitable.
If you take a sell trade below 234.3, then use 234.3 as stoploss and 232.06 as target. However if you take a buy trade in CME, then use 234.3 as stoploss and 237.1 as target.

Tomorrow's movement Prediction of CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.23

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top