ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 268.74
  • 12Day Average: 270
  • 20Day Average: 271.46
  • 50Day Average: 273.68
  • 100Day Average: 269.7
  • 150Day Average: 271.62

CME Indicators & signals

Indicator MACD (12,26,9)

270.41, 271.35, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 22.16, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 272.59 271.91 to 276.45 -0.96% 0.81 times
14 Wed Jan 2026 275.23 270.02 to 275.36 2.53% 0.85 times
13 Tue Jan 2026 268.45 262.79 to 268.75 1.31% 1.5 times
12 Mon Jan 2026 264.98 262.60 to 268.00 0.96% 1.51 times
09 Fri Jan 2026 262.45 262.19 to 267.36 -1.57% 0.89 times
08 Thu Jan 2026 266.64 265.85 to 269.77 -0.08% 0.74 times
07 Wed Jan 2026 266.85 263.50 to 272.28 -0.85% 1.4 times
06 Tue Jan 2026 269.15 264.54 to 275.00 -2.15% 1.4 times
05 Mon Jan 2026 275.06 267.67 to 275.50 1.99% 0.66 times
02 Fri Jan 2026 269.68 268.17 to 272.54 -1.25% 0.59 times
31 Wed Dec 2025 273.08 272.89 to 276.02 -1% 0.46 times
30 Tue Dec 2025 275.83 275.69 to 278.58 -0.93% 0.65 times

Technical analysis forecast of CME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME CME at this time. Stock is rising and might rise more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CME is bullish for shortterm, and stock might move up till 275.5 or till 280.8. Use a stoploss of 271.02 and if this stock hits its stoploss, then it can fall down till 266.57

Tomorrow's movement Prediction of CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top