ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 274.98
  • 12Day Average: 275.89
  • 20Day Average: 277.49
  • 50Day Average: 271.38
  • 100Day Average: 271.07
  • 150Day Average: 273.01

CME Indicators & signals

Indicator MACD (12,26,9)

275.63, 274.69, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 17.33, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 270.87 270.10 to 273.87 -0.85% 1.01 times
04 Thu Dec 2025 273.19 271.61 to 276.25 -0.42% 1.24 times
03 Wed Dec 2025 274.34 273.12 to 279.81 -1.14% 0.95 times
02 Tue Dec 2025 277.49 274.99 to 280.53 -0.54% 0.96 times
01 Mon Dec 2025 278.99 278.13 to 282.99 -0.88% 0.87 times
28 Fri Nov 2025 281.46 280.66 to 283.06 0.21% 0.45 times
26 Wed Nov 2025 280.87 277.14 to 281.97 1.4% 0.74 times
25 Tue Nov 2025 276.98 273.01 to 277.64 0.47% 0.78 times
24 Mon Nov 2025 275.68 271.04 to 276.13 0.95% 1.82 times
21 Fri Nov 2025 273.09 272.06 to 277.52 -0.77% 1.15 times
20 Thu Nov 2025 275.22 271.16 to 276.19 1% 1.04 times
19 Wed Nov 2025 272.49 269.47 to 279.95 -2.43% 1.82 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CME stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 267.3 as target. However if you take a buy trade in CME, then use 271.7 as stoploss and 275.29 as target.

Tomorrow's movement Prediction of CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top