ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 287.9
  • 12Day Average: 286.43
  • 20Day Average: 291.78
  • 50Day Average: 302.4
  • 100Day Average: 292.25
  • 150Day Average: 285.29

CME Indicators & signals

Indicator MACD (12,26,9)

288.85, 292.78, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

41.63, 11.09, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 290.34 286.00 to 292.34 0.28% 0.37 times
01 Fri May 2026 289.54 288.01 to 291.11 0.6% 0.86 times
30 Thu Apr 2026 287.82 283.80 to 288.77 0.19% 1.07 times
29 Wed Apr 2026 287.27 281.91 to 287.75 0.96% 0.83 times
28 Tue Apr 2026 284.53 283.21 to 287.00 0.92% 0.77 times
27 Mon Apr 2026 281.94 281.36 to 286.50 -1.09% 0.86 times
24 Fri Apr 2026 285.06 279.85 to 286.36 -0.14% 1 times
23 Thu Apr 2026 285.47 280.08 to 286.60 -0.08% 1.13 times
22 Wed Apr 2026 285.71 274.60 to 286.97 0.46% 1.45 times
21 Tue Apr 2026 284.40 283.05 to 289.00 -1.06% 1.16 times
20 Mon Apr 2026 287.45 286.57 to 289.99 -0.07% 0.88 times
17 Fri Apr 2026 287.65 284.48 to 294.08 -2.89% 1.69 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CME is bearish for shortterm, and stock might move down till 283.8 or till 274.9. Use a stoploss of 291.19 and if the stock hits stoploss, then it can shoot up till 298.59

Tomorrow's movement Prediction of CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top