ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CME Historical charts - CME Group Inc.

Historical charts for Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 277.09
  • 12Day Average: 276.59
  • 20Day Average: 277.52
  • 50Day Average: 271.33
  • 100Day Average: 271.14
  • 150Day Average: 273.05

CME Indicators & signals

Indicator MACD (12,26,9)

276.49, 275, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.91, 18.23, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 273.19 271.61 to 276.25 -0.42% 1.17 times
03 Wed Dec 2025 274.34 273.12 to 279.81 -1.14% 0.89 times
02 Tue Dec 2025 277.49 274.99 to 280.53 -0.54% 0.91 times
01 Mon Dec 2025 278.99 278.13 to 282.99 -0.88% 0.82 times
28 Fri Nov 2025 281.46 280.66 to 283.06 0.21% 0.43 times
26 Wed Nov 2025 280.87 277.14 to 281.97 1.4% 0.7 times
25 Tue Nov 2025 276.98 273.01 to 277.64 0.47% 0.73 times
24 Mon Nov 2025 275.68 271.04 to 276.13 0.95% 1.72 times
21 Fri Nov 2025 273.09 272.06 to 277.52 -0.77% 1.09 times
20 Thu Nov 2025 275.22 271.16 to 276.19 1% 0.99 times
19 Wed Nov 2025 272.49 269.47 to 279.95 -2.43% 1.72 times
18 Tue Nov 2025 279.28 277.07 to 282.34 0.05% 0.85 times

Technical analysis forecast for CME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME CME at this time. Stock is falling and might fall more.

It appears as if CME CME gave a large move recently.

Stock of CME (CME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 275.75. However, stock will show a bearish move below 272.2.

Tomorrow's movement Prediction of CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CME Historical charts - Share CME Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CME Historical charts - Share CME Group Inc.

 

Back to top