NASDAQ CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values NASDAQ

Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 270.08
Daily Resistance: 274.72
5 Day DMA Moving Average is 277.09
20 Day DMA Moving Average is 277.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.42%	275.96	273.19	276.25	271.61	1.33 times
Wed 03 Dec 2025	-1.14%	276.05	274.34	279.81	273.12	1.01 times
Tue 02 Dec 2025	-0.54%	278.89	277.49	280.53	274.99	1.03 times
Mon 01 Dec 2025	-0.88%	281.77	278.99	282.99	278.13	0.93 times
Fri 28 Nov 2025	0.21%	280.89	281.46	283.06	280.66	0.49 times
Wed 26 Nov 2025	1.4%	278.01	280.87	281.97	277.14	0.79 times
Tue 25 Nov 2025	0.47%	273.01	276.98	277.64	273.01	0.83 times
Mon 24 Nov 2025	0.95%	273.39	275.68	276.13	271.04	1.96 times
Fri 21 Nov 2025	-0.77%	277.02	273.09	277.52	272.06	1.24 times
Thu 20 Nov 2025	1%	272.31	275.22	276.19	271.16	1.12 times

Volume is calculated using 10 day average volume

NASDAQ CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values NASDAQ

Below are charts of NASDAQ CME Group Inc. CME MACD indicator, CME Group Inc. CME indicators MACD technical analysis, CME Group Inc. CME indicators MACD free charts, CME Group Inc. CME indicators MACD historical values NASDAQ

CME Group Inc. CME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CME Group Inc. CME

12,26,9 day CME Group Inc. CME MACD is: 276.49, 275, 1.49

According to MACD indicator, Prices of CME Group Inc. CME are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CME Group Inc. CME are:

276.49, 275, 1.49
277.09, 275.15, 1.94
277.59, 275.22, 2.3699999999999
277.61, 275.04, 2.57
277.36, 274.72, 2.64
276.61, 274.18, 2.43
275.83, 273.64, 2.19
275.62, 273.37, 2.25
275.61, 273.18, 2.43
276.07, 273.19, 2.88

MACD charts of CME Group Inc. CME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.