Trend of Cme Group CME TrendLines CME Group Inc. CME share NASDAQ Stock Exchange

Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 270.08
Daily Resistance: 274.72
5 Day Moving Average is 277.09
20 Day Moving Average is 277.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.42%	275.96	273.19	276.25	271.61	15.79%
Wed 03 Dec 2025	-1.14%	276.05	274.34	279.81	273.12	-11.34%
Tue 02 Dec 2025	-0.54%	278.89	277.49	280.53	274.99	-10.19%
Mon 01 Dec 2025	-0.88%	281.77	278.99	282.99	278.13	-18.37%
Fri 28 Nov 2025	0.21%	280.89	281.46	283.06	280.66	-57.56%
Wed 26 Nov 2025	1.4%	278.01	280.87	281.97	277.14	-30.91%
Tue 25 Nov 2025	0.47%	273.01	276.98	277.64	273.01	-27.32%
Mon 24 Nov 2025	0.95%	273.39	275.68	276.13	271.04	70.87%
Fri 21 Nov 2025	-0.77%	277.02	273.09	277.52	272.06	7.89%
Thu 20 Nov 2025	1%	272.31	275.22	276.19	271.16	-2.2%

Trend of CME Group Inc. CME Trend lines on Daily charts, Weekly charts, Monthly charts of CME Group Inc. CME NASDAQ

Short term trend of CME Group Inc. CME

Trend of CME Group Inc. turned downwards on 03 Dec 2025

Trend of CME Group Inc. turned downwards on 01 Dec 2025

Trend of CME Group Inc. turned upwards on 26 Nov 2025

Trend of CME Group Inc. turned upwards on 24 Nov 2025

Trend of CME Group Inc. turned downwards on 21 Nov 2025

Long term trend of CME Group Inc. CME

Trend of CME Group Inc. turned downwards on 19 Nov 2025

Trend of CME Group Inc. turned upwards on 17 Nov 2025

Trend of CME Group Inc. turned upwards on 07 Nov 2025

Trend of CME Group Inc. turned downwards on 29 Oct 2025

Trend of CME Group Inc. turned downwards on 28 Oct 2025

Below you can plot Trend Lines on Daily charts of CME Group Inc., or weekly charts of CME Group Inc., or on monthly charts of CME Group Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!