Trend of Cme Group CME TrendLines CME Group Inc. CME share NASDAQ Stock Exchange

Stock CME - Share CME Group Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 228.06
Daily Resistance: 231.03
5 Day Moving Average is 228.13
20 Day Moving Average is 233.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-0.04%	228.93	229.20	229.89	226.92	53.55%
Wed 08 Jan 2025	0%	227.62	229.30	229.41	226.28	12.22%
Wed 08 Jan 2025	1.01%	227.62	229.30	229.41	226.28	12.22%
Tue 07 Jan 2025	0.53%	226.67	227.01	228.05	224.62	18.87%
Mon 06 Jan 2025	-2.87%	229.35	225.82	231.01	225.43	28.77%
Fri 03 Jan 2025	-0.09%	231.64	232.50	232.76	230.49	-16.28%
Thu 02 Jan 2025	0.21%	232.49	232.72	234.14	231.81	-1.34%
Tue 31 Dec 2024	0.3%	232.72	232.23	233.16	231.62	-42.75%
Mon 30 Dec 2024	-0.84%	232.76	231.53	233.51	231.19	-31.39%
Fri 27 Dec 2024	-2.39%	231.71	233.50	234.80	231.71	-24.38%

Trend of CME Group Inc. CME Trend lines on Daily charts, Weekly charts, Monthly charts of CME Group Inc. CME NASDAQ

Short term trend of CME Group Inc. CME

Trend of CME Group Inc. turned upwards on 08 Jan 2025

Trend of CME Group Inc. turned downwards on 06 Jan 2025

Trend of CME Group Inc. turned downwards on 30 Dec 2024

Trend of CME Group Inc. turned downwards on 27 Dec 2024

Trend of CME Group Inc. turned downwards on 11 Dec 2024

Long term trend of CME Group Inc. CME

Trend of CME Group Inc. turned downwards on 06 Jan 2025

Trend of CME Group Inc. turned downwards on 27 Dec 2024

Trend of CME Group Inc. turned downwards on 11 Dec 2024

Trend of CME Group Inc. turned upwards on 26 Nov 2024

Trend of CME Group Inc. turned downwards on 14 Nov 2024

Below you can plot Trend Lines on Daily charts of CME Group Inc., or weekly charts of CME Group Inc., or on monthly charts of CME Group Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!