Munafa Stock Market Course + Intraday & FNO calls 
Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cme Group (CME)
Technical Analysis Report for NASDAQ stock CME Cme Group. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CME Cme Group then click here. or read Experts views on Cme Group or Forecast & share price targets of Cme Group
Cme Group Opened at 298.98 and Closed at: 301.99, which is 1.53% of previous session's close. It moved within a range of 297.66 and 302.79
The session was a Bullish session with an average volume of 1831854, which is -36.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 299.83 and resistance for tomorrow is 304.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 298.84, 295.68 resistance for tomorrow's hourly charts is 303.97, 305.94
10 Day SMA for Cme Group (CME) is 291.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cme Group (CME) is 282.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cme Group (CME) is 277.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 273.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cme Group is 273.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cme Group is at 282.89 and 200 DMA is at 273.71, while 50 DMA and 100 DMA are at 277.11 and 273.11 respectively
Cme Group (CME) moving average of 20 SMA is at 282.89 and 20 EMA is at 286.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 301.99 | 282.89 | 286.12 |
| 05 Thu Feb | 297.38 | 281.13 | 284.45 |
| 04 Wed Feb | 294.62 | 279.6 | 283.09 |
| 03 Tue Feb | 293.32 | 278.33 | 281.88 |
| 02 Mon Feb | 290.77 | 277.41 | 280.68 |
| 30 Fri Jan | 289.06 | 276.36 | 279.62 |
Cme Group (CME) moving average of 50 SMA is at 277.11 and 50 EMA is at 279.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 301.99 | 277.11 | 279.4 |
| 05 Thu Feb | 297.38 | 276.58 | 278.48 |
| 04 Wed Feb | 294.62 | 276.1 | 277.71 |
| 03 Tue Feb | 293.32 | 275.71 | 277.02 |
| 02 Mon Feb | 290.77 | 275.29 | 276.35 |
| 30 Fri Jan | 289.06 | 275.06 | 275.76 |
Cme Group (CME) moving average of 100 SMA is at 273.11 and 100 EMA is at 275.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 301.99 | 273.11 | 275.49 |
| 05 Thu Feb | 297.38 | 272.67 | 274.95 |
| 04 Wed Feb | 294.62 | 272.32 | 274.5 |
| 03 Tue Feb | 293.32 | 272 | 274.09 |
| 02 Mon Feb | 290.77 | 271.67 | 273.7 |
| 30 Fri Jan | 289.06 | 271.37 | 273.36 |
Cme Group (CME) moving average of 200 SMA is at 273.71 and 200 EMA is at 268.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 301.99 | 273.71 | 268.41 |
| 05 Thu Feb | 297.38 | 273.51 | 268.07 |
| 04 Wed Feb | 294.62 | 273.33 | 267.77 |
| 03 Tue Feb | 293.32 | 273.17 | 267.5 |
| 02 Mon Feb | 290.77 | 273.01 | 267.24 |
| 30 Fri Jan | 289.06 | 272.86 | 267 |
West Bancorporation has performed better than Cme Group in short term. You could have earned much better returns by investing in West Bancorporation, about 3.5% more returns!
Cme Group has performed better than Unity Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than First Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Slm Corporation in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Safety Insurance in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Nasdaq Inc in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Morningstar Inc in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Mercantile Bank in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Lakeland Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Camden National in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Cathay General in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Commerce Bancshares in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Coastal Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Carlyle Group in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Diamond Hill in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Enterprise Financial in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than First Business in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Home Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group has performed better than Hope Bancorp in short term. Holding Cme Group could be a better choice for now!
Cme Group Technical analysis of indicators
Price action analysis of Cme Group (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.89 and Cme Group CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group CME stock. Volume based technical analysis of Cme Group CME stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CME Cme Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CME Experts View which covers a lot of information including buying and selling signals
CME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cme Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cme Group (CME) Technical (Analysis) Reports Cme Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
