Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 322.03 and 327.15
| Intraday Target 1 | 320.99 |
| Intraday Target 2 | 323.06 |
| Intraday Target 3 | 326.11 |
| Intraday Target 4 | 328.18 |
| Intraday Target 5 | 331.23 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 0.9824 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.9494 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.0831 times | Thu 26 February 2026 | 316.45 (2.96%) | 310.39 | 309.00 - 316.79 | 0.9564 times | Wed 25 February 2026 | 307.36 (-3.66%) | 317.65 | 306.34 - 322.57 | 1.5069 times | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 0.9246 times | Mon 23 February 2026 | 314.00 (1.92%) | 309.27 | 308.87 - 314.19 | 1.2035 times | Fri 20 February 2026 | 308.09 (1.38%) | 303.70 | 302.64 - 308.32 | 1.0632 times | Thu 19 February 2026 | 303.91 (0.45%) | 302.53 | 300.62 - 304.09 | 0.5407 times | Wed 18 February 2026 | 302.55 (-0.22%) | 303.24 | 299.48 - 304.94 | 0.7899 times | Tue 17 February 2026 | 303.23 (0.05%) | 305.26 | 302.10 - 308.20 | 0.8212 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 323.42 and 330.88
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 321.5 |
| Weekly Target 3 | 325.33 |
| Weekly Target 4 | 328.96 |
| Weekly Target 5 | 332.79 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 325.13 (1.76%) | 322.07 | 321.70 - 329.16 | 0.5376 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5793 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8948 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.237 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2697 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2723 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8788 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8984 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.2976 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1345 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4817 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 323.42 and 330.88
| Monthly Target 1 | 317.87 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 325.33 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 332.79 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 325.13 (1.76%) | 322.07 | 321.70 - 329.16 | 0.1285 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2551 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0372 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.957 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9318 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1145 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0313 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0275 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1987 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.3185 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1715 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 293.66 and 360.63
| Yearly Target 1 | 238.52 |
| Yearly Target 2 | 281.83 |
| Yearly Target 3 | 305.49333333333 |
| Yearly Target 4 | 348.8 |
| Yearly Target 5 | 372.46 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 325.13 (19.06%) | 272.25 | 262.19 - 329.16 | 0.242 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3617 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2329 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0417 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1285 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9106 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2347 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9165 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0548 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8765 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0675 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.49 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 318.98 |
| 12 day DMA | 312.4 |
| 20 day DMA | 308.2 |
| 35 day DMA | 297.15 |
| 50 day DMA | 289.47 |
| 100 day DMA | 280.81 |
| 150 day DMA | 276.9 |
| 200 day DMA | 276.8 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.78 | 318.6 | 314.67 |
| 12 day EMA | 314.16 | 312.17 | 309.57 |
| 20 day EMA | 308.48 | 306.73 | 304.65 |
| 35 day EMA | 299.74 | 298.24 | 296.58 |
| 50 day EMA | 291.01 | 289.62 | 288.12 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.98 | 317.76 | 315.27 |
| 12 day SMA | 312.4 | 310.56 | 308.49 |
| 20 day SMA | 308.2 | 306.61 | 304.82 |
| 35 day SMA | 297.15 | 295.44 | 293.61 |
| 50 day SMA | 289.47 | 288.29 | 287.23 |
| 100 day SMA | 280.81 | 280.21 | 279.58 |
| 150 day SMA | 276.9 | 276.56 | 276.21 |
| 200 day SMA | 276.8 | 276.51 | 276.22 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
