Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 305.54 and 309
| Intraday Target 1 | 302.89 |
| Intraday Target 2 | 304.73 |
| Intraday Target 3 | 306.35333333333 |
| Intraday Target 4 | 308.19 |
| Intraday Target 5 | 309.81 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 0.9575 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.8665 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.532 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3297 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 0.9444 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.0987 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 1.1944 times | Wed 11 March 2026 | 303.33 (-0.98%) | 304.56 | 302.09 - 305.65 | 1.0104 times | Tue 10 March 2026 | 306.34 (-4%) | 309.26 | 300.81 - 310.20 | 1.3241 times | Mon 09 March 2026 | 319.09 (0.63%) | 317.33 | 314.57 - 320.86 | 1.7423 times | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.9003 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 305.54 and 309
| Weekly Target 1 | 302.89 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 306.35333333333 |
| Weekly Target 4 | 308.19 |
| Weekly Target 5 | 309.81 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 0.2202 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.6145 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.4647 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.3012 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6482 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9338 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2474 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3251 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3279 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9172 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9376 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 289.51 and 317.86
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 295.19 |
| Monthly Target 3 | 312.17666666667 |
| Monthly Target 4 | 323.54 |
| Monthly Target 5 | 340.53 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 306.56 (-4.05%) | 322.07 | 300.81 - 329.16 | 0.7707 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1734 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9697 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8947 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8712 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.042 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9642 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9607 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1207 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2327 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0953 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 284.38 and 351.35
| Yearly Target 1 | 232.33 |
| Yearly Target 2 | 269.45 |
| Yearly Target 3 | 299.30333333333 |
| Yearly Target 4 | 336.42 |
| Yearly Target 5 | 366.27 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 306.56 (12.26%) | 272.25 | 262.19 - 329.16 | 0.3095 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3523 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2244 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0345 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1207 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9043 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2262 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9102 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0475 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8705 times | Fri 30 December 2016 | 115.35 (0%) | 85.96 | 81.87 - 124.01 | 1.009 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 302, while middle bands are at 309 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.67 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 310.37 |
| 12 day DMA | 311.43 |
| 20 day DMA | 314.25 |
| 35 day DMA | 308.72 |
| 50 day DMA | 299.7 |
| 100 day DMA | 286.47 |
| 150 day DMA | 279.81 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.11 | 310.38 | 311.91 |
| 12 day EMA | 310.88 | 311.66 | 312.45 |
| 20 day EMA | 310.23 | 310.62 | 310.97 |
| 35 day EMA | 304.84 | 304.74 | 304.59 |
| 50 day EMA | 298.25 | 297.91 | 297.53 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.37 | 311.34 | 312.11 |
| 12 day SMA | 311.43 | 312.55 | 314.03 |
| 20 day SMA | 314.25 | 314.33 | 314.16 |
| 35 day SMA | 308.72 | 308.22 | 307.72 |
| 50 day SMA | 299.7 | 298.9 | 298.09 |
| 100 day SMA | 286.47 | 286.12 | 285.74 |
| 150 day SMA | 279.81 | 279.57 | 279.34 |
| 200 day SMA | 278.72 | 278.6 | 278.52 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
