ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CmeGroup

Strong intraday Stock price targets for CmeGroup are 299.67 and 305.01

Intraday Target 1298.67
Intraday Target 2300.67
Intraday Target 3304.00666666667
Intraday Target 4306.01
Intraday Target 5309.35

Daily price and volume Cme Group

Date Closing Open Range Volume
Tue 24 March 2026 302.68 (-1.27%) 303.96 302.00 - 307.34 0.9389 times
Mon 23 March 2026 306.56 (-0.24%) 305.00 304.52 - 307.98 1.0506 times
Fri 20 March 2026 307.31 (-1.13%) 310.03 304.50 - 311.87 0.9508 times
Thu 19 March 2026 310.81 (-0.8%) 308.10 307.77 - 313.19 0.5837 times
Tue 17 March 2026 313.33 (-0.16%) 313.37 312.09 - 316.75 0.3617 times
Mon 16 March 2026 313.83 (0.78%) 309.26 308.97 - 314.30 1.0363 times
Fri 13 March 2026 311.40 (0.07%) 312.08 310.87 - 314.39 1.2056 times
Thu 12 March 2026 311.19 (2.59%) 308.24 305.07 - 312.51 1.3106 times
Wed 11 March 2026 303.33 (-0.98%) 304.56 302.09 - 305.65 1.1087 times
Tue 10 March 2026 306.34 (-4%) 309.26 300.81 - 310.20 1.453 times
Mon 09 March 2026 319.09 (0.63%) 317.33 314.57 - 320.86 1.9118 times

 Daily chart CmeGroup

Weekly price and charts CmeGroup

Strong weekly Stock price targets for CmeGroup CME are 299.35 and 305.33

Weekly Target 1298.24
Weekly Target 2300.46
Weekly Target 3304.22
Weekly Target 4306.44
Weekly Target 5310.2

Weekly price and volumes for Cme Group

Date Closing Open Range Volume
Tue 24 March 2026 302.68 (-1.51%) 305.00 302.00 - 307.98 0.4088 times
Fri 20 March 2026 307.31 (-1.31%) 309.26 304.50 - 316.75 0.6026 times
Fri 13 March 2026 311.40 (-1.8%) 317.33 300.81 - 320.86 1.4364 times
Fri 06 March 2026 317.10 (-0.75%) 322.07 314.16 - 329.16 1.2761 times
Fri 27 February 2026 319.50 (3.7%) 309.27 306.34 - 322.57 1.6164 times
Fri 20 February 2026 308.09 (1.66%) 305.26 299.48 - 308.32 0.9158 times
Fri 13 February 2026 303.07 (0%) 303.76 302.03 - 305.42 0.2426 times
Fri 13 February 2026 303.07 (0.36%) 302.27 295.27 - 309.35 1.2995 times
Fri 06 February 2026 301.99 (4.47%) 289.47 286.53 - 302.79 1.3022 times
Fri 30 January 2026 289.06 (2.24%) 282.72 282.10 - 291.76 0.8995 times
Fri 23 January 2026 282.74 (1.16%) 280.01 276.59 - 283.74 0.9195 times

 weekly chart CmeGroup

Monthly price and charts CmeGroup

Strong monthly Stock price targets for CmeGroup CME are 287.57 and 315.92

Monthly Target 1282.53
Monthly Target 2292.61
Monthly Target 3310.88333333333
Monthly Target 4320.96
Monthly Target 5339.23

Monthly price and volumes Cme Group

Date Closing Open Range Volume
Tue 24 March 2026 302.68 (-5.26%) 322.07 300.81 - 329.16 0.8094 times
Fri 27 February 2026 319.50 (10.53%) 289.47 286.53 - 322.57 1.1685 times
Fri 30 January 2026 289.06 (5.85%) 272.25 262.19 - 291.76 0.9657 times
Wed 31 December 2025 273.08 (-2.98%) 281.77 265.17 - 282.99 0.891 times
Fri 28 November 2025 281.46 (6.02%) 267.34 264.16 - 287.74 0.8675 times
Fri 31 October 2025 265.49 (-1.74%) 270.19 257.17 - 275.37 1.0376 times
Tue 30 September 2025 270.19 (1.38%) 266.88 257.88 - 274.17 0.9602 times
Fri 29 August 2025 266.51 (-4.23%) 280.79 265.54 - 288.28 0.9567 times
Thu 31 July 2025 278.28 (0.97%) 277.64 271.12 - 282.57 1.116 times
Mon 30 June 2025 275.62 (-4.63%) 288.10 263.20 - 290.79 1.2275 times
Fri 30 May 2025 289.00 (4.3%) 275.27 265.72 - 290.10 1.0907 times

 monthly chart CmeGroup

Yearly price and charts CmeGroup

Strong yearly Stock price targets for CmeGroup CME are 282.44 and 349.41

Yearly Target 1231.04
Yearly Target 2266.86
Yearly Target 3298.01
Yearly Target 4333.83
Yearly Target 5364.98

Yearly price and volumes Cme Group

Date Closing Open Range Volume
Tue 24 March 2026 302.68 (10.84%) 272.25 262.19 - 329.16 0.3138 times
Wed 31 December 2025 273.08 (17.59%) 232.49 224.62 - 290.79 1.3517 times
Tue 31 December 2024 232.23 (10.27%) 212.74 190.70 - 240.31 1.2239 times
Fri 29 December 2023 210.60 (25.24%) 168.27 167.61 - 223.80 1.034 times
Fri 30 December 2022 168.16 (-26.39%) 229.13 166.58 - 256.94 1.1202 times
Fri 31 December 2021 228.46 (25.49%) 183.10 177.51 - 232.64 0.9039 times
Thu 31 December 2020 182.05 (-9.3%) 201.11 131.80 - 225.36 1.2256 times
Tue 31 December 2019 200.72 (6.7%) 186.46 161.05 - 224.91 0.9098 times
Mon 31 December 2018 188.12 (28.89%) 146.12 143.68 - 197.08 1.047 times
Wed 27 December 2017 145.95 (26.53%) 116.16 113.27 - 155.29 0.8701 times
Fri 30 December 2016 115.35 (0%) 85.96 81.87 - 124.01 1.0086 times

Indicator Analysis of CmeGroup

Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 309.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 7 points

Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 308 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.

CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmeGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.31 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.

CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cme Group CME

DMA (daily moving average) of Cme Group CME

DMA period DMA value
5 day DMA 308.14
12 day DMA 310.25
20 day DMA 313.69
35 day DMA 309.06
50 day DMA 300.5
100 day DMA 286.84
150 day DMA 280.02
200 day DMA 278.85

EMA (exponential moving average) of Cme Group CME

EMA period EMA current EMA prev EMA prev2
5 day EMA306.97309.11310.38
12 day EMA309.62310.88311.66
20 day EMA309.5310.22310.61
35 day EMA304.65304.77304.66
50 day EMA298.57298.4298.07

SMA (simple moving average) of Cme Group CME

SMA period SMA current SMA prev SMA prev2
5 day SMA308.14310.37311.34
12 day SMA310.25311.43312.55
20 day SMA313.69314.25314.33
35 day SMA309.06308.72308.22
50 day SMA300.5299.7298.9
100 day SMA286.84286.47286.12
150 day SMA280.02279.81279.57
200 day SMA278.85278.72278.6

Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top