Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 299.83 and 304.96
| Intraday Target 1 | 295.68 |
| Intraday Target 2 | 298.84 |
| Intraday Target 3 | 300.81333333333 |
| Intraday Target 4 | 303.97 |
| Intraday Target 5 | 305.94 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 301.99 (1.55%) | 298.98 | 297.66 - 302.79 | 0.9148 times | Thu 05 February 2026 | 297.38 (0.94%) | 297.00 | 294.63 - 302.20 | 1.2472 times | Wed 04 February 2026 | 294.62 (0.44%) | 292.40 | 286.53 - 296.76 | 1.5897 times | Tue 03 February 2026 | 293.32 (0.88%) | 290.00 | 287.43 - 296.16 | 1.1528 times | Mon 02 February 2026 | 290.77 (0.59%) | 289.47 | 288.29 - 293.78 | 1.0101 times | Fri 30 January 2026 | 289.06 (-0.27%) | 289.80 | 286.29 - 290.69 | 0.7233 times | Thu 29 January 2026 | 289.83 (1.32%) | 286.86 | 286.55 - 291.76 | 0.969 times | Wed 28 January 2026 | 286.05 (0.55%) | 283.97 | 282.72 - 286.76 | 0.7426 times | Tue 27 January 2026 | 284.48 (0.15%) | 283.77 | 282.10 - 284.90 | 0.7758 times | Mon 26 January 2026 | 284.05 (0.46%) | 282.72 | 282.52 - 285.93 | 0.8746 times | Fri 23 January 2026 | 282.74 (0.48%) | 281.46 | 279.77 - 283.74 | 0.8619 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 294.26 and 310.52
| Weekly Target 1 | 280.84 |
| Weekly Target 2 | 291.42 |
| Weekly Target 3 | 297.10333333333 |
| Weekly Target 4 | 307.68 |
| Weekly Target 5 | 313.36 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3227 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9136 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9339 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.349 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1794 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.5007 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3498 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.4299 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9262 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.0947 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8264 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 294.26 and 310.52
| Monthly Target 1 | 280.84 |
| Monthly Target 2 | 291.42 |
| Monthly Target 3 | 297.10333333333 |
| Monthly Target 4 | 307.68 |
| Monthly Target 5 | 313.36 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 0.3012 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0278 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9483 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9233 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1043 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0219 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0182 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1878 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.3065 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1608 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.5303 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 282.09 and 322.69
| Yearly Target 1 | 248.39 |
| Yearly Target 2 | 275.19 |
| Yearly Target 3 | 288.99 |
| Yearly Target 4 | 315.79 |
| Yearly Target 5 | 329.59 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 301.99 (10.59%) | 272.25 | 262.19 - 302.79 | 0.1356 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3765 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2464 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.053 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1409 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9205 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2482 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9265 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0663 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8861 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0792 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.24
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.89 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 295.62 |
| 12 day DMA | 289.64 |
| 20 day DMA | 282.89 |
| 35 day DMA | 278.38 |
| 50 day DMA | 277.11 |
| 100 day DMA | 273.11 |
| 150 day DMA | 273.08 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 293.42 | 291.44 |
| 12 day EMA | 290.42 | 288.32 | 286.67 |
| 20 day EMA | 286.16 | 284.49 | 283.13 |
| 35 day EMA | 282.13 | 280.96 | 279.99 |
| 50 day EMA | 278.83 | 277.89 | 277.09 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.62 | 293.03 | 291.52 |
| 12 day SMA | 289.64 | 287.73 | 286.27 |
| 20 day SMA | 282.89 | 281.13 | 279.6 |
| 35 day SMA | 278.38 | 277.55 | 276.83 |
| 50 day SMA | 277.11 | 276.58 | 276.1 |
| 100 day SMA | 273.11 | 272.67 | 272.32 |
| 150 day SMA | 273.08 | 272.91 | 272.77 |
| 200 day SMA | 273.71 | 273.51 | 273.33 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
