Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 242.8 and 247.96
| Intraday Target 1 | 238.59 |
| Intraday Target 2 | 241.84 |
| Intraday Target 3 | 243.74666666667 |
| Intraday Target 4 | 247 |
| Intraday Target 5 | 248.91 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 245.10 (2%) | 243.10 | 240.49 - 245.65 | 0.8058 times | Fri 10 July 2026 | 240.29 (0.24%) | 240.10 | 236.62 - 243.09 | 0.3326 times | Thu 09 July 2026 | 239.71 (-1.38%) | 238.34 | 234.37 - 240.31 | 0.8481 times | Wed 08 July 2026 | 243.06 (0.96%) | 240.96 | 238.26 - 247.09 | 0.8435 times | Tue 07 July 2026 | 240.75 (2.55%) | 237.01 | 235.60 - 243.27 | 1.0771 times | Mon 06 July 2026 | 234.76 (-0.83%) | 235.86 | 231.29 - 236.88 | 1.0943 times | Thu 02 July 2026 | 236.72 (2.47%) | 230.00 | 230.00 - 237.42 | 1.1406 times | Wed 01 July 2026 | 231.02 (4.59%) | 221.00 | 220.83 - 231.13 | 1.1665 times | Tue 30 June 2026 | 220.88 (1.05%) | 220.83 | 218.71 - 224.92 | 0.8628 times | Mon 29 June 2026 | 218.58 (-0.97%) | 224.07 | 218.31 - 225.23 | 1.8286 times | Fri 26 June 2026 | 220.73 (-1.9%) | 225.34 | 220.73 - 225.73 | 1.4139 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 242.8 and 247.96
| Weekly Target 1 | 238.59 |
| Weekly Target 2 | 241.84 |
| Weekly Target 3 | 243.74666666667 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 248.91 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 245.10 (2%) | 243.10 | 240.49 - 245.65 | 0.1617 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8419 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.003 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2176 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4723 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2266 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.507 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 0.9967 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.717 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8562 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.6966 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 232.97 and 259.23
| Monthly Target 1 | 211.41 |
| Monthly Target 2 | 228.26 |
| Monthly Target 3 | 237.67333333333 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 263.93 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 245.10 (10.97%) | 221.00 | 220.83 - 247.09 | 0.455 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8501 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0586 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1186 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.984 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0455 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9049 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8349 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8129 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9355 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8998 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 176.28 and 287.13
| Yearly Target 1 | 153.34 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 264.19 |
| Yearly Target 4 | 310.07 |
| Yearly Target 5 | 375.04 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 245.10 (-10.25%) | 272.25 | 218.31 - 329.16 | 0.8115 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2824 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1499 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9675 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0385 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8528 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1787 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.875 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0069 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8368 times | Fri 30 December 2016 | 115.35 (0%) | 92.92 | 92.29 - 124.01 | 0.5983 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 213, while middle bands are at 227 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.17 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 241.78 |
| 12 day DMA | 233.05 |
| 20 day DMA | 240.6 |
| 35 day DMA | 251.81 |
| 50 day DMA | 263.68 |
| 100 day DMA | 283.46 |
| 150 day DMA | 282.18 |
| 200 day DMA | 279.34 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.99 | 238.94 | 238.26 |
| 12 day EMA | 239.33 | 238.28 | 237.92 |
| 20 day EMA | 242.49 | 242.22 | 242.42 |
| 35 day EMA | 251.95 | 252.35 | 253.06 |
| 50 day EMA | 263.24 | 263.98 | 264.95 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.78 | 239.71 | 239 |
| 12 day SMA | 233.05 | 231.93 | 232.1 |
| 20 day SMA | 240.6 | 241.45 | 242.63 |
| 35 day SMA | 251.81 | 253.1 | 254.87 |
| 50 day SMA | 263.68 | 264.52 | 265.41 |
| 100 day SMA | 283.46 | 284.04 | 284.65 |
| 150 day SMA | 282.18 | 282.4 | 282.65 |
| 200 day SMA | 279.34 | 279.42 | 279.52 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
