NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.73 and 43.68
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.85 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.5504 times | Wed 01 April 2026 | 43.00 (0.99%) | 42.85 | 42.55 - 43.33 | 0.9474 times | Tue 31 March 2026 | 42.58 (1.33%) | 42.36 | 42.03 - 42.87 | 1.3796 times | Mon 30 March 2026 | 42.02 (0.38%) | 42.26 | 41.73 - 42.26 | 1.2462 times | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 0.9723 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7422 times | Wed 25 March 2026 | 42.47 (1.22%) | 42.38 | 41.84 - 42.60 | 1.1289 times | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.8689 times | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.3488 times | Fri 20 March 2026 | 40.70 (-0.76%) | 41.10 | 40.38 - 41.12 | 0.8153 times | Thu 19 March 2026 | 41.01 (-0.73%) | 40.45 | 40.13 - 41.17 | 0.4964 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.44 and 44.04
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.9729 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.1941 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9228 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.1305 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1086 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.3793 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8433 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1773 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9278 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3434 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.5689 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.73 and 43.76
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.15 (1.34%) | 42.85 | 42.30 - 43.33 | 0.0843 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1873 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1146 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0659 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.3078 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9912 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1848 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9572 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9433 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1636 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0568 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 41.56 and 48.52
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.15 (3.93%) | 41.52 | 39.96 - 46.92 | 0.3769 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.553 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4328 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3886 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0922 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9578 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0556 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6908 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6335 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8188 times | Fri 30 December 2016 | 41.88 (0%) | 24.12 | 24.09 - 42.49 | 0.6958 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.47 | 42.21 |
| 12 day EMA | 42.35 | 42.2 | 42.05 |
| 20 day EMA | 42.39 | 42.31 | 42.24 |
| 35 day EMA | 42.8 | 42.78 | 42.77 |
| 50 day EMA | 43.48 | 43.49 | 43.51 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.4 | 42.29 |
| 12 day SMA | 42.05 | 41.91 | 41.78 |
| 20 day SMA | 41.84 | 41.84 | 41.82 |
| 35 day SMA | 42.97 | 43.03 | 43.11 |
| 50 day SMA | 43.57 | 43.61 | 43.61 |
| 100 day SMA | 42.96 | 42.93 | 42.92 |
| 150 day SMA | 42.61 | 42.62 | 42.64 |
| 200 day SMA | 42.57 | 42.55 | 42.55 |


