Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 43.2 and 44.5
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.76 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 1.2774 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.808 times | Tue 13 January 2026 | 42.13 (-0.94%) | 42.53 | 41.97 - 42.59 | 0.5845 times | Mon 12 January 2026 | 42.53 (-0.82%) | 42.60 | 42.30 - 43.03 | 0.9344 times | Fri 09 January 2026 | 42.88 (-0.92%) | 43.28 | 42.51 - 43.36 | 0.8917 times | Thu 08 January 2026 | 43.28 (1.62%) | 42.28 | 42.04 - 43.79 | 1.0191 times | Wed 07 January 2026 | 42.59 (-0.63%) | 42.67 | 42.04 - 42.68 | 0.8889 times | Tue 06 January 2026 | 42.86 (1.11%) | 42.13 | 41.74 - 42.90 | 1.0366 times | Mon 05 January 2026 | 42.39 (1.92%) | 41.44 | 41.43 - 43.04 | 1.2179 times | Fri 02 January 2026 | 41.59 (0.17%) | 41.52 | 41.02 - 41.94 | 1.3415 times | Wed 31 December 2025 | 41.52 (-0.46%) | 41.85 | 41.36 - 41.85 | 0.9113 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.82 and 44.87
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.71 (1.94%) | 42.60 | 41.93 - 43.98 | 0.6432 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9019 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6836 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.6052 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 2.0048 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2763 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8875 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.1259 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9826 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.889 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 0.9573 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.37 and 45.33
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.71 (5.27%) | 41.52 | 41.02 - 43.98 | 0.394 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1523 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8733 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0439 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8433 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8311 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0252 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9311 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5216 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3841 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.178 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.37 and 45.33
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 42.903333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.71 (5.27%) | 41.52 | 41.02 - 43.98 | 0.0505 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.6057 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4814 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4357 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1293 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9903 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0914 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7142 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.655 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8466 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7924 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.57 | 42.5 |
| 12 day EMA | 42.76 | 42.59 | 42.57 |
| 20 day EMA | 42.7 | 42.59 | 42.58 |
| 35 day EMA | 42.37 | 42.29 | 42.27 |
| 50 day EMA | 42.11 | 42.04 | 42.01 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.71 | 42.68 |
| 12 day SMA | 42.49 | 42.37 | 42.37 |
| 20 day SMA | 42.78 | 42.79 | 42.88 |
| 35 day SMA | 42.73 | 42.66 | 42.62 |
| 50 day SMA | 42.17 | 42.11 | 42.06 |
| 100 day SMA | 42.16 | 42.17 | 42.19 |
| 150 day SMA | 42.18 | 42.18 | 42.17 |
| 200 day SMA | 42.05 | 42.05 | 42.05 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
