ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 42.73 and 43.68

Intraday Target 141.95
Intraday Target 242.55
Intraday Target 342.9
Intraday Target 443.5
Intraday Target 543.85

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 43.15 (0.35%) 42.45 42.30 - 43.25 0.5504 times
Wed 01 April 2026 43.00 (0.99%) 42.85 42.55 - 43.33 0.9474 times
Tue 31 March 2026 42.58 (1.33%) 42.36 42.03 - 42.87 1.3796 times
Mon 30 March 2026 42.02 (0.38%) 42.26 41.73 - 42.26 1.2462 times
Fri 27 March 2026 41.86 (-1.6%) 42.46 41.73 - 42.46 0.9723 times
Thu 26 March 2026 42.54 (0.16%) 42.23 42.23 - 42.64 0.7422 times
Wed 25 March 2026 42.47 (1.22%) 42.38 41.84 - 42.60 1.1289 times
Tue 24 March 2026 41.96 (-0.07%) 41.52 41.52 - 42.58 0.8689 times
Mon 23 March 2026 41.99 (3.17%) 41.81 41.57 - 42.65 1.3488 times
Fri 20 March 2026 40.70 (-0.76%) 41.10 40.38 - 41.12 0.8153 times
Thu 19 March 2026 41.01 (-0.73%) 40.45 40.13 - 41.17 0.4964 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 42.44 and 44.04

Weekly Target 141.14
Weekly Target 242.14
Weekly Target 342.736666666667
Weekly Target 443.74
Weekly Target 544.34

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 43.15 (3.08%) 42.26 41.73 - 43.33 0.9729 times
Fri 27 March 2026 41.86 (2.85%) 41.81 41.52 - 42.65 1.1941 times
Fri 20 March 2026 40.70 (-1.86%) 42.01 40.13 - 43.01 0.9228 times
Fri 13 March 2026 41.47 (-0.38%) 40.84 39.96 - 42.43 1.1305 times
Fri 06 March 2026 41.63 (-2.55%) 41.66 40.55 - 43.30 1.1086 times
Fri 27 February 2026 42.72 (-6.38%) 45.37 42.28 - 45.92 1.3793 times
Fri 20 February 2026 45.63 (-0.41%) 45.89 44.65 - 46.46 0.8433 times
Fri 13 February 2026 45.82 (0%) 45.72 45.16 - 46.21 0.1773 times
Fri 13 February 2026 45.82 (-1.78%) 46.47 44.83 - 46.64 0.9278 times
Fri 06 February 2026 46.65 (5%) 44.43 44.17 - 46.92 1.3434 times
Fri 30 January 2026 44.43 (1.79%) 43.58 41.87 - 44.86 1.5689 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 42.73 and 43.76

Monthly Target 141.9
Monthly Target 242.52
Monthly Target 342.926666666667
Monthly Target 443.55
Monthly Target 543.96

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 43.15 (1.34%) 42.85 42.30 - 43.33 0.0843 times
Tue 31 March 2026 42.58 (-0.33%) 41.66 39.96 - 43.30 1.1873 times
Fri 27 February 2026 42.72 (-3.85%) 44.43 42.28 - 46.92 1.1146 times
Fri 30 January 2026 44.43 (7.01%) 41.52 41.02 - 45.97 1.0659 times
Wed 31 December 2025 41.52 (0.14%) 40.86 40.80 - 44.67 1.3078 times
Fri 28 November 2025 41.46 (2.45%) 40.64 39.45 - 42.86 0.9912 times
Fri 31 October 2025 40.47 (-3.09%) 41.40 39.20 - 42.47 1.1848 times
Tue 30 September 2025 41.76 (-5.67%) 43.85 41.08 - 45.28 0.9572 times
Fri 29 August 2025 44.27 (6.98%) 41.02 40.08 - 45.28 0.9433 times
Thu 31 July 2025 41.38 (-0.41%) 41.30 41.07 - 44.56 1.1636 times
Mon 30 June 2025 41.55 (-0.72%) 41.61 39.57 - 42.95 1.0568 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 41.56 and 48.52

Yearly Target 136.38
Yearly Target 239.77
Yearly Target 343.343333333333
Yearly Target 446.73
Yearly Target 550.3

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 43.15 (3.93%) 41.52 39.96 - 46.92 0.3769 times
Wed 31 December 2025 41.52 (-13.07%) 48.05 37.31 - 49.18 1.553 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.4328 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.3886 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.0922 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 0.9578 times
Thu 31 December 2020 32.10 (-20.86%) 40.70 26.10 - 41.27 1.0556 times
Tue 31 December 2019 40.56 (17.26%) 34.22 34.09 - 41.50 0.6908 times
Mon 31 December 2018 34.59 (-7.69%) 36.90 32.34 - 41.88 0.6335 times
Wed 27 December 2017 37.47 (-10.53%) 42.39 31.28 - 42.56 0.8188 times
Fri 30 December 2016 41.88 (0%) 24.12 24.09 - 42.49 0.6958 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 42.52
12 day DMA 42.05
20 day DMA 41.84
35 day DMA 42.97
50 day DMA 43.57
100 day DMA 42.96
150 day DMA 42.61
200 day DMA 42.57

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.742.4742.21
12 day EMA42.3542.242.05
20 day EMA42.3942.3142.24
35 day EMA42.842.7842.77
50 day EMA43.4843.4943.51

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.442.29
12 day SMA42.0541.9141.78
20 day SMA41.8441.8441.82
35 day SMA42.9743.0343.11
50 day SMA43.5743.6143.61
100 day SMA42.9642.9342.92
150 day SMA42.6142.6242.64
200 day SMA42.5742.5542.55

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top