NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.37 and 43.37
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.626666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.63 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.60 (0.57%) | 42.44 | 42.14 - 43.14 | 2.4324 times |
| Thu 24 April 2025 | 42.36 (2.44%) | 41.68 | 41.37 - 42.47 | 1.3568 times |
| Tue 22 April 2025 | 41.35 (4.31%) | 40.03 | 39.84 - 41.46 | 1.7477 times |
| Mon 21 April 2025 | 39.64 (-0.3%) | 39.40 | 39.14 - 39.81 | 1.4159 times |
| Thu 17 April 2025 | 39.76 (0.45%) | 39.51 | 39.51 - 40.15 | 1.7917 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 1.2555 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 1.2555 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 40.87 and 44.87
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 2.882 times |
| Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.7427 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.5204 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.5204 times |
| Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times |
| Wed 16 April 2025 | 39.58 (2.49%) | 38.96 | 38.15 - 40.07 | 1.3233 times |
| Fri 11 April 2025 | 38.62 (-0.54%) | 37.68 | 37.31 - 41.36 | 4.0112 times |
| Fri 04 April 2025 | 38.83 (0%) | 38.09 | 37.47 - 39.16 | 0.9917 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 36.82 and 43.1
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.60 (-0.7%) | 43.57 | 37.31 - 43.59 | 1.1805 times |
| Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1347 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.639 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1031 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0464 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8619 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8576 times |
| Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.194 times |
| Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7316 times |
| Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.2513 times |
| Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 0.9082 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 34.02 and 45.89
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 43.03 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 42.60 (-10.8%) | 48.05 | 37.31 - 49.18 | 0.5568 times |
| Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.5451 times |
| Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4813 times |
| Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1651 times |
| Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 1.0218 times |
| Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.1261 times |
| Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7369 times |
| Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6758 times |
| Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8735 times |
| Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.8176 times |
| Thu 31 December 2015 | 27.88 (0%) | 26.20 | 25.58 - 30.52 | 0.2899 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.92 |
| 50 day DMA | 42.26 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 40.92 | 40.2 |
| 12 day EMA | 40.65 | 40.3 | 39.93 |
| 20 day EMA | 40.62 | 40.41 | 40.21 |
| 35 day EMA | 41.48 | 41.41 | 41.35 |
| 50 day EMA | 42.63 | 42.63 | 42.64 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.54 | 39.98 |
| 12 day SMA | 40.23 | 39.98 | 39.75 |
| 20 day SMA | 39.8 | 39.62 | 39.44 |
| 35 day SMA | 40.92 | 40.91 | 40.92 |
| 50 day SMA | 42.26 | 42.35 | 42.46 |
| 100 day SMA | 45.16 | 45.25 | 45.33 |
| 150 day SMA | 45.59 | 45.61 | 45.63 |
| 200 day SMA | 45.81 | 45.82 | 45.82 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
