Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 47.06 and 47.8
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.33 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.67 (0.42%) | 47.70 | 47.18 - 47.92 | 0.7083 times | Wed 10 June 2026 | 47.47 (0.55%) | 47.45 | 47.23 - 47.88 | 0.7213 times | Tue 09 June 2026 | 47.21 (2.1%) | 46.51 | 46.29 - 47.72 | 1.3575 times | Mon 08 June 2026 | 46.24 (-0.37%) | 46.41 | 46.04 - 46.95 | 0.7501 times | Fri 05 June 2026 | 46.41 (-0.04%) | 46.43 | 46.40 - 47.07 | 1.1244 times | Thu 04 June 2026 | 46.43 (3.66%) | 45.29 | 45.16 - 46.54 | 0.8522 times | Wed 03 June 2026 | 44.79 (-3.66%) | 46.22 | 44.74 - 46.30 | 1.2159 times | Tue 02 June 2026 | 46.49 (2.15%) | 45.31 | 45.27 - 46.61 | 1.0865 times | Mon 01 June 2026 | 45.51 (-1.58%) | 45.68 | 45.19 - 45.74 | 1.2274 times | Fri 29 May 2026 | 46.24 (-0.02%) | 46.07 | 45.93 - 46.52 | 0.9564 times | Thu 28 May 2026 | 46.25 (0.35%) | 45.88 | 45.39 - 46.31 | 0.5927 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 46.86 and 48.74
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.67 (2.71%) | 46.41 | 46.04 - 47.92 | 0.8735 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.3598 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.7014 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.0753 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.2678 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.1747 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.0944 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 0.9615 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.6701 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.8215 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.6719 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 46.21 and 49.39
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.67 (3.09%) | 45.68 | 44.74 - 47.92 | 0.6865 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.3821 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0802 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0561 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9538 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9481 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1633 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8817 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.997 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8514 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8062 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.82 and 51.78
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 45.183333333333 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.67 (14.81%) | 41.52 | 39.96 - 47.92 | 0.7339 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4883 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3856 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3181 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0206 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9217 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0335 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6763 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6203 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8017 times | Fri 30 December 2016 | 41.88 (0%) | 26.36 | 25.67 - 42.49 | 0.5235 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.82 | 46.49 |
| 12 day EMA | 46.53 | 46.32 | 46.11 |
| 20 day EMA | 46.13 | 45.97 | 45.81 |
| 35 day EMA | 45.6 | 45.48 | 45.36 |
| 50 day EMA | 45.1 | 45 | 44.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.75 | 46.22 |
| 12 day SMA | 46.4 | 46.31 | 46.18 |
| 20 day SMA | 45.94 | 45.78 | 45.66 |
| 35 day SMA | 45.33 | 45.24 | 45.18 |
| 50 day SMA | 45.15 | 45.05 | 44.94 |
| 100 day SMA | 44.36 | 44.32 | 44.27 |
| 150 day SMA | 43.63 | 43.58 | 43.54 |
| 200 day SMA | 43.28 | 43.26 | 43.23 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
