Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 51.58 and 52.72
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.65 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (-1.47%) | 53.11 | 52.10 - 53.24 | 0.9492 times | Thu 29 October 2026 | 52.97 (1.92%) | 52.69 | 52.22 - 53.10 | 1.0867 times | Wed 28 October 2026 | 51.97 (-1.74%) | 52.90 | 51.48 - 53.31 | 1.3147 times | Tue 27 October 2026 | 52.89 (-0.45%) | 53.36 | 52.72 - 53.36 | 1.0352 times | Mon 26 October 2026 | 53.13 (0.49%) | 53.10 | 52.71 - 53.61 | 0.9115 times | Fri 23 October 2026 | 52.87 (0.15%) | 52.47 | 52.43 - 53.06 | 1.0114 times | Thu 22 October 2026 | 52.79 (2.6%) | 51.48 | 51.43 - 52.89 | 0.8229 times | Wed 21 October 2026 | 51.45 (-0.25%) | 51.79 | 51.09 - 51.79 | 0.8533 times | Tue 20 October 2026 | 51.58 (1.78%) | 50.86 | 50.86 - 51.94 | 0.8924 times | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 1.1228 times | Fri 16 October 2026 | 50.85 (0.28%) | 50.56 | 50.56 - 51.51 | 0.7433 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.77 and 52.9
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (-1.29%) | 53.10 | 51.48 - 53.61 | 1.0157 times | Fri 23 October 2026 | 52.87 (3.97%) | 50.92 | 50.63 - 53.06 | 0.9017 times | Fri 16 October 2026 | 50.85 (1.58%) | 50.06 | 49.30 - 51.51 | 0.8272 times | Fri 09 October 2026 | 50.06 (-2.85%) | 51.52 | 49.85 - 51.52 | 1.0423 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.2526 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.0684 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.5767 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6432 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9344 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7378 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.7964 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.75 and 55.06
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (4.05%) | 49.93 | 49.30 - 53.61 | 1.118 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.2127 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9333 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.3654 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.357 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.0234 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.7998 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.782 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7063 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.702 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8614 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.08 and 60.62
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 48.883333333333 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (25.7%) | 41.52 | 39.96 - 54.50 | 1.4904 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3668 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2725 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2104 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9373 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8464 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9491 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6211 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5697 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7363 times | Fri 30 December 2016 | 41.88 (0%) | 31.80 | 31.75 - 42.49 | 0.2616 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.15 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.58 | 52.38 |
| 12 day EMA | 52.08 | 52.06 | 51.89 |
| 20 day EMA | 51.76 | 51.71 | 51.58 |
| 35 day EMA | 51.6 | 51.57 | 51.49 |
| 50 day EMA | 51.59 | 51.57 | 51.51 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.77 | 52.73 |
| 12 day SMA | 52.01 | 51.84 | 51.61 |
| 20 day SMA | 51.36 | 51.33 | 51.22 |
| 35 day SMA | 51.28 | 51.27 | 51.23 |
| 50 day SMA | 51.35 | 51.34 | 51.32 |
| 100 day SMA | 51.15 | 51.1 | 51.03 |
| 150 day SMA | 49.08 | 49.01 | 48.94 |
| 200 day SMA | 47.71 | 47.66 | 47.61 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
