NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 35.74 and 36.41

Daily Target 1	35.21
Daily Target 2	35.59
Daily Target 3	35.88
Daily Target 4	36.26
Daily Target 5	36.55

Daily price and volume Nbt Bancorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.97 (0.64%)	35.66	35.50 - 36.17	0.6285 times
Thu 25 April 2024	35.74 (-0.45%)	35.49	35.09 - 35.86	1.1628 times
Wed 24 April 2024	35.90 (-0.33%)	35.32	35.10 - 35.99	1.1375 times
Tue 23 April 2024	36.02 (3.54%)	35.60	34.70 - 36.51	1.4696 times
Mon 22 April 2024	34.79 (0.52%)	34.59	34.50 - 35.01	0.895 times
Fri 19 April 2024	34.61 (3.97%)	33.16	33.11 - 34.67	1.1706 times
Thu 18 April 2024	33.29 (0.82%)	33.04	33.04 - 33.53	1.1017 times
Wed 17 April 2024	33.02 (-0.21%)	33.40	33.00 - 33.58	0.7358 times
Tue 16 April 2024	33.09 (-1.25%)	33.21	32.93 - 33.35	0.8177 times
Mon 15 April 2024	33.51 (-1.03%)	33.75	33.16 - 34.20	0.8807 times
Fri 12 April 2024	33.86 (-0.38%)	33.64	33.52 - 34.12	0.9711 times

Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 35.24 and 37.25

Weekly Target 1	33.65
Weekly Target 2	34.81
Weekly Target 3	35.66
Weekly Target 4	36.82
Weekly Target 5	37.67

Weekly price and volumes for Nbt Bancorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.97 (3.93%)	34.59	34.50 - 36.51	0.8515 times
Fri 19 April 2024	34.61 (2.22%)	33.75	32.93 - 34.67	0.757 times
Fri 12 April 2024	33.86 (-5.15%)	35.69	33.52 - 36.21	0.8983 times
Fri 05 April 2024	35.70 (-2.67%)	36.64	34.69 - 36.64	1.4184 times
Thu 28 March 2024	36.68 (3.12%)	35.57	34.94 - 36.84	1.9873 times
Fri 22 March 2024	35.57 (4.71%)	33.92	32.79 - 36.22	1.4073 times
Fri 15 March 2024	33.97 (-3.19%)	35.00	33.00 - 35.48	1.2552 times
Fri 08 March 2024	35.09 (2.12%)	34.44	34.19 - 35.93	0.8354 times
Fri 01 March 2024	34.36 (-0.09%)	34.15	33.57 - 34.71	0.3716 times
Thu 29 February 2024	34.39 (0%)	34.15	33.96 - 34.71	0.218 times
Thu 29 February 2024	34.39 (0%)	34.31	33.35 - 34.71	0.5958 times

weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 32.6 and 36.31

Monthly Target 1	31.47
Monthly Target 2	33.72
Monthly Target 3	35.18
Monthly Target 4	37.43
Monthly Target 5	38.89

Monthly price and volumes Nbt Bancorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.97 (-1.94%)	36.64	32.93 - 36.64	0.9022 times
Thu 28 March 2024	36.68 (6.66%)	34.21	32.79 - 36.84	1.2961 times
Thu 29 February 2024	34.39 (-3.32%)	35.84	33.10 - 36.04	1.0579 times
Wed 31 January 2024	35.57 (-15.13%)	41.61	35.53 - 42.87	0.8917 times
Fri 29 December 2023	41.91 (17.96%)	35.40	35.31 - 43.77	1.1544 times
Thu 30 November 2023	35.53 (6.15%)	33.42	33.13 - 37.75	0.5735 times
Tue 31 October 2023	33.47 (5.62%)	31.59	30.36 - 34.17	0.8808 times
Fri 29 September 2023	31.69 (-7.93%)	34.53	30.31 - 35.13	0.9855 times
Thu 31 August 2023	34.42 (-7.47%)	37.24	33.76 - 38.01	1.421 times
Mon 31 July 2023	37.20 (16.8%)	32.00	31.10 - 38.11	0.8368 times
Fri 30 June 2023	31.85 (-5.07%)	33.75	31.57 - 37.28	1.1815 times

monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period	DMA value
5 day DMA	35.68
12 day DMA	34.48
20 day DMA	34.89
35 day DMA	34.88
50 day DMA	34.75
100 day DMA	36.77
150 day DMA	35.97
200 day DMA	35.63

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.56	35.35	35.15
12 day EMA	35.07	34.91	34.76
20 day EMA	34.96	34.85	34.76
35 day EMA	34.82	34.75	34.69
50 day EMA	34.86	34.81	34.77

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.68	35.41	34.92
12 day SMA	34.48	34.32	34.36
20 day SMA	34.89	34.93	34.98
35 day SMA	34.88	34.86	34.84
50 day SMA	34.75	34.73	34.73
100 day SMA	36.77	36.79	36.81
150 day SMA	35.97	35.93	35.9
200 day SMA	35.63	35.63	35.63