NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 43.28 and 44.8
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.44 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.96 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.34 (-0.49%) | 44.39 | 43.73 - 45.25 | 0.9081 times |
| Thu 06 March 2025 | 44.56 (-1%) | 44.55 | 44.04 - 44.76 | 1.1345 times |
| Wed 05 March 2025 | 45.01 (-0.66%) | 46.75 | 44.44 - 46.75 | 1.404 times |
| Tue 04 March 2025 | 45.31 (-4.23%) | 46.74 | 45.03 - 46.81 | 1.4312 times |
| Mon 03 March 2025 | 47.31 (-0.92%) | 47.61 | 46.94 - 47.92 | 1.0771 times |
| Fri 28 February 2025 | 47.75 (1.32%) | 47.30 | 47.06 - 47.93 | 0.8493 times |
| Thu 27 February 2025 | 47.13 (0.47%) | 46.74 | 46.56 - 47.37 | 0.6916 times |
| Wed 26 February 2025 | 46.91 (-1.05%) | 47.30 | 46.33 - 47.56 | 0.8214 times |
| Tue 25 February 2025 | 47.41 (1.22%) | 47.13 | 46.91 - 47.91 | 0.8993 times |
| Mon 24 February 2025 | 46.84 (-0.06%) | 47.11 | 46.65 - 47.37 | 0.7837 times |
| Fri 21 February 2025 | 46.87 (-0.99%) | 47.80 | 46.75 - 47.80 | 0.9076 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.94 and 46.13
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.34 (-7.14%) | 47.61 | 43.73 - 47.92 | 1.5129 times |
| Fri 28 February 2025 | 47.75 (1.88%) | 47.11 | 46.33 - 47.93 | 1.0277 times |
| Fri 21 February 2025 | 46.87 (-2.33%) | 47.74 | 46.63 - 48.22 | 0.5643 times |
| Wed 19 February 2025 | 47.99 (-0.12%) | 47.99 | 47.61 - 48.57 | 0.2831 times |
| Fri 14 February 2025 | 48.05 (-1.03%) | 48.42 | 47.57 - 49.18 | 0.869 times |
| Fri 07 February 2025 | 48.55 (1.93%) | 46.32 | 46.01 - 49.14 | 0.9872 times |
| Fri 31 January 2025 | 47.63 (-0.81%) | 48.24 | 45.15 - 49.10 | 1.5819 times |
| Fri 24 January 2025 | 48.02 (0.33%) | 48.15 | 46.71 - 49.05 | 0.9304 times |
| Fri 17 January 2025 | 47.86 (0%) | 47.50 | 46.81 - 47.95 | 0.5821 times |
| Fri 17 January 2025 | 47.86 (4.54%) | 44.72 | 44.72 - 48.49 | 1.6614 times |
| Mon 13 January 2025 | 45.78 (1.28%) | 44.72 | 44.72 - 45.93 | 0.1824 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.94 and 46.13
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.34 (-7.14%) | 47.61 | 43.73 - 47.92 | 0.2927 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.7219 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.2461 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.1821 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.9736 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.9688 times |
| Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3488 times |
| Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.8264 times |
| Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4136 times |
| Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.026 times |
| Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.754 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 41.31 and 46.76
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 44.34 (-7.16%) | 48.05 | 43.73 - 49.18 | 0.2826 times |
| Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.5899 times |
| Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.5243 times |
| Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.199 times |
| Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 1.0514 times |
| Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.1588 times |
| Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7583 times |
| Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6955 times |
| Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8989 times |
| Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.8413 times |
| Thu 31 December 2015 | 27.88 (0%) | 26.20 | 25.58 - 30.52 | 0.2983 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.04
Munafa value: 21 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.59 | 46.11 |
| 12 day EMA | 46.13 | 46.46 | 46.8 |
| 20 day EMA | 46.65 | 46.89 | 47.14 |
| 35 day EMA | 47.02 | 47.18 | 47.33 |
| 50 day EMA | 47.23 | 47.35 | 47.46 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.99 | 46.5 |
| 12 day SMA | 46.4 | 46.7 | 46.99 |
| 20 day SMA | 47.11 | 47.32 | 47.55 |
| 35 day SMA | 47.44 | 47.54 | 47.61 |
| 50 day SMA | 47.29 | 47.37 | 47.47 |
| 100 day SMA | 47.58 | 47.57 | 47.55 |
| 150 day SMA | 46.88 | 46.92 | 46.95 |
| 200 day SMA | 45.1 | 45.07 | 45.04 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
