Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.51 and 43.11
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.24 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.71 (0%) | 42.60 | 42.31 - 42.91 | 0.481 times | Wed 24 December 2025 | 42.71 (0.14%) | 42.70 | 42.32 - 42.84 | 0.4048 times | Tue 23 December 2025 | 42.65 (-1.07%) | 43.08 | 42.55 - 43.49 | 0.6066 times | Mon 22 December 2025 | 43.11 (-0.9%) | 43.50 | 42.88 - 43.96 | 0.5623 times | Fri 19 December 2025 | 43.50 (-2.16%) | 44.24 | 43.10 - 44.49 | 3.1301 times | Thu 18 December 2025 | 44.46 (0.57%) | 44.48 | 44.08 - 44.67 | 0.7726 times | Wed 17 December 2025 | 44.21 (0.52%) | 43.83 | 43.83 - 44.66 | 1.0342 times | Tue 16 December 2025 | 43.98 (-1.08%) | 44.41 | 43.70 - 44.64 | 0.7682 times | Mon 15 December 2025 | 44.46 (0.98%) | 44.43 | 43.89 - 44.63 | 1.1019 times | Fri 12 December 2025 | 44.03 (-0.07%) | 44.31 | 43.62 - 44.41 | 1.1383 times | Thu 11 December 2025 | 44.06 (0.62%) | 43.81 | 43.18 - 44.48 | 0.6624 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.69 and 43.34
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.5854 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.9392 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2345 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8585 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.089 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9504 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.8599 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 0.9259 times | Fri 31 October 2025 | 40.47 (0%) | 40.48 | 39.93 - 40.76 | 0.2465 times | Fri 31 October 2025 | 40.47 (-1.1%) | 40.95 | 39.76 - 42.00 | 1.3107 times | Fri 24 October 2025 | 40.92 (1.92%) | 40.40 | 40.01 - 41.30 | 0.7314 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.76 and 45.63
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.71 (3.01%) | 40.86 | 40.80 - 44.67 | 0.9865 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8173 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9769 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7892 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7778 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.9594 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.8714 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.424 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.2953 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1024 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.5958 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 34.08 and 45.95
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.71 (-10.57%) | 48.05 | 37.31 - 49.18 | 1.4848 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3807 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3381 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0525 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.923 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0172 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6656 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6105 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.789 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7385 times | Thu 31 December 2015 | 27.88 (0%) | 27.09 | 27.09 - 30.52 | 0.1953 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.66 |
| 100 day DMA | 42.17 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.12 | 43.32 |
| 12 day EMA | 43.12 | 43.19 | 43.28 |
| 20 day EMA | 42.87 | 42.89 | 42.91 |
| 35 day EMA | 42.36 | 42.34 | 42.32 |
| 50 day EMA | 41.69 | 41.65 | 41.61 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.29 | 43.59 |
| 12 day SMA | 43.64 | 43.61 | 43.57 |
| 20 day SMA | 42.94 | 42.91 | 42.9 |
| 35 day SMA | 42.11 | 42.08 | 42.03 |
| 50 day SMA | 41.66 | 41.63 | 41.62 |
| 100 day SMA | 42.17 | 42.15 | 42.13 |
| 150 day SMA | 42.12 | 42.12 | 42.13 |
| 200 day SMA | 42.09 | 42.09 | 42.1 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
