Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.86 and 43.38
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 42.963333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.48 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.9277 times | Fri 16 January 2026 | 43.59 (-0.27%) | 43.57 | 43.43 - 43.87 | 1.2324 times | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 1.346 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.8514 times | Tue 13 January 2026 | 42.13 (-0.94%) | 42.53 | 41.97 - 42.59 | 0.6159 times | Mon 12 January 2026 | 42.53 (-0.82%) | 42.60 | 42.30 - 43.03 | 0.9845 times | Fri 09 January 2026 | 42.88 (-0.92%) | 43.28 | 42.51 - 43.36 | 0.9395 times | Thu 08 January 2026 | 43.28 (1.62%) | 42.28 | 42.04 - 43.79 | 1.0738 times | Wed 07 January 2026 | 42.59 (-0.63%) | 42.67 | 42.04 - 42.68 | 0.9366 times | Tue 06 January 2026 | 42.86 (1.11%) | 42.13 | 41.74 - 42.90 | 1.0922 times | Mon 05 January 2026 | 42.39 (1.92%) | 41.44 | 41.43 - 43.04 | 1.2833 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.86 and 43.38
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.1658 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8989 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9517 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7214 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.6386 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 2.1155 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.3468 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.9365 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.1881 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 1.0369 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.9381 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.05 and 45.01
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (3.73%) | 41.52 | 41.02 - 43.98 | 0.471 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.143 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8663 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0355 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8366 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8244 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.017 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9237 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5094 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.373 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1685 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.05 and 45.01
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 42.69 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.07 (3.73%) | 41.52 | 41.02 - 43.98 | 0.0608 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.604 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4798 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4342 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1281 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9893 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0903 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7135 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6544 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8457 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7916 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.16 | 42.95 |
| 12 day EMA | 42.92 | 42.89 | 42.76 |
| 20 day EMA | 42.81 | 42.78 | 42.7 |
| 35 day EMA | 42.45 | 42.41 | 42.34 |
| 50 day EMA | 42.21 | 42.18 | 42.12 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.93 | 42.79 |
| 12 day SMA | 42.78 | 42.65 | 42.49 |
| 20 day SMA | 42.68 | 42.75 | 42.78 |
| 35 day SMA | 42.79 | 42.77 | 42.73 |
| 50 day SMA | 42.26 | 42.23 | 42.17 |
| 100 day SMA | 42.13 | 42.15 | 42.16 |
| 150 day SMA | 42.2 | 42.19 | 42.18 |
| 200 day SMA | 42.07 | 42.05 | 42.05 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
