Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 41.73 and 42.42
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.56 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (0.45%) | 41.79 | 41.45 - 42.14 | 0.5818 times | Thu 04 December 2025 | 41.82 (-0.99%) | 42.04 | 41.77 - 42.25 | 0.5983 times | Wed 03 December 2025 | 42.24 (1.69%) | 41.75 | 41.60 - 42.58 | 1.0292 times | Tue 02 December 2025 | 41.54 (0%) | 41.83 | 41.27 - 41.96 | 0.6827 times | Mon 01 December 2025 | 41.54 (0.19%) | 40.86 | 40.80 - 41.78 | 1.0632 times | Fri 28 November 2025 | 41.46 (-1.61%) | 42.13 | 41.34 - 42.23 | 0.9346 times | Wed 26 November 2025 | 42.14 (-0.5%) | 42.08 | 41.93 - 42.69 | 1.8267 times | Tue 25 November 2025 | 42.35 (2.94%) | 41.44 | 41.38 - 42.86 | 1.1333 times | Mon 24 November 2025 | 41.14 (-0.34%) | 41.15 | 40.78 - 41.41 | 1.123 times | Fri 21 November 2025 | 41.28 (3.3%) | 40.04 | 39.90 - 41.77 | 1.027 times | Thu 20 November 2025 | 39.96 (0.88%) | 40.00 | 39.79 - 40.93 | 0.7131 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.41 and 43.19
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.9733 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.2347 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 1.0775 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 0.9749 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 1.0497 times | Fri 31 October 2025 | 40.47 (0%) | 40.48 | 39.93 - 40.76 | 0.2795 times | Fri 31 October 2025 | 40.47 (-1.1%) | 40.95 | 39.76 - 42.00 | 1.4859 times | Fri 24 October 2025 | 40.92 (1.92%) | 40.40 | 40.01 - 41.30 | 0.8292 times | Fri 17 October 2025 | 40.15 (2.24%) | 39.76 | 39.20 - 42.47 | 1.3277 times | Fri 10 October 2025 | 39.27 (-5.31%) | 41.80 | 39.20 - 42.27 | 0.7675 times | Fri 03 October 2025 | 41.47 (-2.52%) | 42.60 | 40.90 - 42.60 | 0.8501 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.41 and 43.19
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.1994 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8886 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0622 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8581 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8457 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0432 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9475 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5483 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4084 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1986 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6478 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 33.73 and 45.6
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.01 (-12.04%) | 48.05 | 37.31 - 49.18 | 1.3967 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.395 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.352 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0634 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9325 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0277 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6725 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6168 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7972 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7462 times | Thu 31 December 2015 | 27.88 (0%) | 27.02 | 25.58 - 30.52 | 0.2411 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.79 | 41.77 |
| 12 day EMA | 41.57 | 41.49 | 41.43 |
| 20 day EMA | 41.38 | 41.31 | 41.26 |
| 35 day EMA | 41.31 | 41.27 | 41.24 |
| 50 day EMA | 41.27 | 41.24 | 41.22 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.72 | 41.78 |
| 12 day SMA | 41.42 | 41.24 | 41.06 |
| 20 day SMA | 41.24 | 41.18 | 41.18 |
| 35 day SMA | 41 | 40.94 | 40.92 |
| 50 day SMA | 41.05 | 41.06 | 41.08 |
| 100 day SMA | 41.97 | 41.98 | 41.98 |
| 150 day SMA | 42.14 | 42.14 | 42.14 |
| 200 day SMA | 42.27 | 42.3 | 42.33 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
