Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 52.55 and 53.19
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.7 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 0.9515 times | Mon 17 August 2026 | 53.29 (-0.5%) | 53.29 | 53.06 - 53.70 | 1.2051 times | Fri 14 August 2026 | 53.56 (-0.02%) | 53.39 | 53.38 - 53.91 | 0.8558 times | Thu 13 August 2026 | 53.57 (0.3%) | 53.78 | 53.39 - 54.00 | 0.7948 times | Wed 12 August 2026 | 53.41 (0.96%) | 52.94 | 52.86 - 53.54 | 0.8067 times | Tue 11 August 2026 | 52.90 (0.82%) | 52.47 | 52.47 - 53.09 | 0.9841 times | Mon 10 August 2026 | 52.47 (-0.36%) | 52.40 | 52.08 - 52.81 | 0.7832 times | Fri 07 August 2026 | 52.66 (-0.47%) | 52.96 | 52.38 - 52.97 | 1.0699 times | Thu 06 August 2026 | 52.91 (-0.58%) | 53.56 | 52.58 - 53.84 | 1.3363 times | Wed 05 August 2026 | 53.22 (-1.04%) | 53.96 | 53.18 - 53.96 | 1.2126 times | Tue 04 August 2026 | 53.78 (1.64%) | 52.87 | 52.86 - 54.27 | 1.9393 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.42 and 53.31
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (-1.19%) | 53.29 | 52.81 - 53.70 | 0.3154 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6178 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.1273 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.2448 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.2561 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.305 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7503 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7887 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5287 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0659 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8592 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.41 and 53.6
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (0.51%) | 53.14 | 52.08 - 54.27 | 0.641 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5489 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5394 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.161 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9073 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8871 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8012 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7964 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9772 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7406 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8375 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.44 and 60.98
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 49.126666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.92 (27.46%) | 41.52 | 39.96 - 54.50 | 1.1338 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4241 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3258 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2612 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9766 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8819 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9889 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6472 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5935 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7671 times | Fri 30 December 2016 | 41.88 (0%) | 28.95 | 26.67 - 42.49 | 0.3997 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.01 |
| 50 day DMA | 50.74 |
| 100 day DMA | 47.75 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.31 | 53.32 |
| 12 day EMA | 53.06 | 53.09 | 53.05 |
| 20 day EMA | 52.7 | 52.68 | 52.62 |
| 35 day EMA | 51.68 | 51.61 | 51.51 |
| 50 day EMA | 50.59 | 50.5 | 50.39 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.35 | 53.18 |
| 12 day SMA | 53.13 | 53.11 | 53.08 |
| 20 day SMA | 52.95 | 52.91 | 52.86 |
| 35 day SMA | 52.01 | 51.9 | 51.8 |
| 50 day SMA | 50.74 | 50.61 | 50.47 |
| 100 day SMA | 47.75 | 47.65 | 47.53 |
| 150 day SMA | 46.37 | 46.3 | 46.24 |
| 200 day SMA | 45.28 | 45.21 | 45.15 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
