Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 50.32 and 51.26
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 51.086666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 52.03 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 1.0959 times | Fri 25 September 2026 | 51.57 (0.86%) | 51.29 | 51.17 - 51.70 | 0.9272 times | Thu 24 September 2026 | 51.13 (1.29%) | 50.74 | 50.44 - 51.31 | 0.7781 times | Wed 23 September 2026 | 50.48 (-0.73%) | 50.87 | 50.42 - 51.00 | 0.6312 times | Tue 22 September 2026 | 50.85 (-0.72%) | 51.25 | 50.69 - 51.54 | 0.822 times | Mon 21 September 2026 | 51.22 (-0.56%) | 51.52 | 51.14 - 51.82 | 0.817 times | Fri 18 September 2026 | 51.51 (0.12%) | 51.15 | 50.82 - 51.81 | 2.1083 times | Thu 17 September 2026 | 51.45 (-0.29%) | 52.02 | 51.33 - 52.15 | 0.7934 times | Wed 16 September 2026 | 51.60 (-1.04%) | 52.04 | 50.46 - 52.12 | 1.1775 times | Tue 15 September 2026 | 52.14 (0%) | 51.98 | 51.98 - 52.58 | 0.8492 times | Mon 14 September 2026 | 52.14 (0.79%) | 51.81 | 51.73 - 52.43 | 0.9387 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.32 and 51.26
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.45%) | 51.51 | 50.75 - 51.69 | 0.3191 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1576 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.7084 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6969 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0124 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7994 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8629 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7115 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.2983 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4336 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.4466 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.17 and 51.7
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (-1.17%) | 51.03 | 50.05 - 52.58 | 1.1482 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9685 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.4168 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4081 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.0619 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8299 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8114 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7329 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7285 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8938 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.6774 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.39 and 59.93
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.82 (22.4%) | 41.52 | 39.96 - 54.50 | 1.3323 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3922 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2961 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2329 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9547 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8621 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9668 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6327 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5803 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.75 times | Fri 30 December 2016 | 41.88 (0%) | 29.88 | 29.31 - 42.49 | 0.3171 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.79 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.22 | 51.05 |
| 12 day EMA | 51.26 | 51.34 | 51.3 |
| 20 day EMA | 51.42 | 51.48 | 51.47 |
| 35 day EMA | 51.68 | 51.73 | 51.74 |
| 50 day EMA | 51.94 | 51.99 | 52.01 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.05 | 51.04 |
| 12 day SMA | 51.39 | 51.45 | 51.42 |
| 20 day SMA | 51.38 | 51.42 | 51.41 |
| 35 day SMA | 51.81 | 51.86 | 51.9 |
| 50 day SMA | 52.09 | 52.13 | 52.16 |
| 100 day SMA | 49.79 | 49.73 | 49.65 |
| 150 day SMA | 47.64 | 47.61 | 47.57 |
| 200 day SMA | 46.72 | 46.68 | 46.63 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
