Munafa Stock Market Course + Intraday & FNO calls 
Munafa NBT Bancorp Inc. (NBTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa NBT Bancorp Inc. (NBTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NBT Bancorp Inc. intraday tips for today and tomorrow
NBT Bancorp Inc. (NBTB) Indicator analysis
Recent prices of NBTB NBT Bancorp Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 43.11 | 42.88 to 43.96 | -0.9% | 0.5 times |
| 19 Fri Dec 2025 | 43.50 | 43.10 to 44.49 | -2.16% | 2.81 times |
| 18 Thu Dec 2025 | 44.46 | 44.08 to 44.67 | 0.57% | 0.69 times |
| 17 Wed Dec 2025 | 44.21 | 43.83 to 44.66 | 0.52% | 0.93 times |
| 16 Tue Dec 2025 | 43.98 | 43.70 to 44.64 | -1.08% | 0.69 times |
| 15 Mon Dec 2025 | 44.46 | 43.89 to 44.63 | 0.98% | 0.99 times |
| 12 Fri Dec 2025 | 44.03 | 43.62 to 44.41 | -0.07% | 1.02 times |
| 11 Thu Dec 2025 | 44.06 | 43.18 to 44.48 | 0.62% | 0.59 times |
| 10 Wed Dec 2025 | 43.79 | 42.30 to 44.00 | 3.52% | 0.87 times |
| 09 Tue Dec 2025 | 42.30 | 41.38 to 43.02 | 0.05% | 0.41 times |
| 08 Mon Dec 2025 | 42.28 | 41.78 to 42.76 | 0.64% | 0.99 times |
| 05 Fri Dec 2025 | 42.01 | 41.45 to 42.14 | 0.45% | 0.4 times |
Nbt Bancorp NBTB intraday stock tips
22 Monday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, and stock might move up till 44.1 or till 45.4. Use a stoploss of 42.95 and if this stock hits its stoploss, then it can fall down till 41.85
19 Friday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, and stock might move up till 44.1 or till 45.5. Use a stoploss of 42.93 and if this stock hits its stoploss, then it can fall down till 41.78
18 Thursday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nbt Bancorp stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.87 as target. However if you take a buy trade in Nbt Bancorp, then use 44.2 as stoploss and 45.7 as target.
17 Wednesday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nbt Bancorp stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.7 as target. However if you take a buy trade in Nbt Bancorp, then use 44.1 as stoploss and 45.7 as target.
16 Tuesday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nbt Bancorp stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.54 as target. However if you take a buy trade in Nbt Bancorp, then use 43.9 as stoploss and 45.6 as target.
15 Monday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nbt Bancorp stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.39 as target. However if you take a buy trade in Nbt Bancorp, then use 43.8 as stoploss and 45.5 as target.
12 Friday December Stock tips for Nbt Bancorp (NBTB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nbt Bancorp NBTB gave a large move recently.
My analysis of Nbt Bancorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nbt Bancorp stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.17 as target. However if you take a buy trade in Nbt Bancorp, then use 43.5 as stoploss and 45 as target.
Nbt Bancorp NBTB tips for tomorrow
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa NBT Bancorp Inc. (NBTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa NBT Bancorp Inc. (NBTB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
