Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 51.82 and 52.88
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.08 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.27 (1.24%) | 51.44 | 51.36 - 52.42 | 1.0443 times | Thu 03 September 2026 | 51.63 (0.82%) | 51.41 | 51.40 - 52.00 | 1.1816 times | Wed 02 September 2026 | 51.21 (1.79%) | 50.49 | 50.41 - 51.50 | 1.0558 times | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.94 times | Mon 31 August 2026 | 51.42 (-0.25%) | 51.57 | 50.96 - 51.60 | 1.366 times | Fri 28 August 2026 | 51.55 (0.23%) | 51.53 | 51.27 - 51.71 | 0.7253 times | Thu 27 August 2026 | 51.43 (-0.16%) | 51.12 | 50.68 - 51.46 | 0.7069 times | Wed 26 August 2026 | 51.51 (0.23%) | 51.56 | 51.21 - 51.71 | 0.8312 times | Tue 25 August 2026 | 51.39 (-1.17%) | 52.05 | 51.21 - 52.06 | 0.9519 times | Mon 24 August 2026 | 52.00 (-0.17%) | 52.27 | 51.90 - 52.64 | 1.1969 times | Fri 21 August 2026 | 52.09 (0.4%) | 52.25 | 51.63 - 52.31 | 0.8074 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 51.16 and 53.53
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9339 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7375 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.796 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6564 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.1977 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.3225 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.3345 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.3864 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7971 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.838 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6241 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.16 and 53.53
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.27 (1.65%) | 51.03 | 50.05 - 52.42 | 0.209 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0712 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5671 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5575 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1746 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.918 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8975 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8106 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8057 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9887 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7493 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.12 and 60.66
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.27 (25.89%) | 41.52 | 39.96 - 54.50 | 1.2089 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.412 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3146 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2505 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9683 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8744 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9805 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6417 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5885 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7606 times | Fri 30 December 2016 | 41.88 (0%) | 27.92 | 27.31 - 42.49 | 0.3599 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.1
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.79 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.32 | 51.17 |
| 12 day EMA | 51.71 | 51.61 | 51.61 |
| 20 day EMA | 51.84 | 51.8 | 51.82 |
| 35 day EMA | 51.65 | 51.61 | 51.61 |
| 50 day EMA | 51.44 | 51.41 | 51.4 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.22 | 51.18 |
| 12 day SMA | 51.56 | 51.51 | 51.62 |
| 20 day SMA | 52.13 | 52.15 | 52.21 |
| 35 day SMA | 52.39 | 52.4 | 52.44 |
| 50 day SMA | 51.79 | 51.73 | 51.67 |
| 100 day SMA | 48.76 | 48.69 | 48.63 |
| 150 day SMA | 47.07 | 47.01 | 46.95 |
| 200 day SMA | 45.96 | 45.9 | 45.85 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
