Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 52.12 and 52.88
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.46 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (-0.53%) | 52.98 | 52.34 - 53.10 | 1.1012 times | Thu 30 July 2026 | 52.93 (-2.38%) | 53.85 | 52.87 - 54.39 | 0.982 times | Wed 29 July 2026 | 54.22 (1.08%) | 53.45 | 52.45 - 54.50 | 1.2048 times | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.1371 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5525 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9861 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.0823 times | Wed 22 July 2026 | 51.73 (-0.67%) | 52.11 | 51.28 - 52.39 | 0.9437 times | Tue 21 July 2026 | 52.08 (-0.48%) | 52.32 | 51.59 - 52.74 | 1.0643 times | Mon 20 July 2026 | 52.33 (-0.23%) | 52.48 | 52.15 - 52.76 | 0.9461 times | Fri 17 July 2026 | 52.45 (-1.37%) | 52.83 | 52.19 - 53.22 | 1.4834 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.31 and 53.58
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.1845 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.1952 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.2417 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7139 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7505 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.4546 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0143 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8175 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.0739 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5539 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.8491 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.65 and 56.5
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5191 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5097 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1386 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8898 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.87 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7857 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.781 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9583 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7263 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8214 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7014 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 46.31 and 60.85
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (26.81%) | 41.52 | 39.96 - 54.50 | 1.0553 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4367 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3375 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2723 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9852 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8897 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9977 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6529 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5988 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7739 times | Fri 30 December 2016 | 41.88 (0%) | 29.42 | 26.67 - 42.49 | 0.4293 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.62 |
| 20 day DMA | 51.65 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.03 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.08 | 53.16 |
| 12 day EMA | 52.41 | 52.37 | 52.27 |
| 20 day EMA | 51.7 | 51.6 | 51.46 |
| 35 day EMA | 50.39 | 50.26 | 50.1 |
| 50 day EMA | 49.07 | 48.92 | 48.76 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.13 | 52.81 |
| 12 day SMA | 52.62 | 52.5 | 52.31 |
| 20 day SMA | 51.65 | 51.52 | 51.39 |
| 35 day SMA | 50.24 | 50.09 | 49.93 |
| 50 day SMA | 49.03 | 48.87 | 48.71 |
| 100 day SMA | 46.35 | 46.24 | 46.14 |
| 150 day SMA | 45.51 | 45.45 | 45.39 |
| 200 day SMA | 44.52 | 44.46 | 44.4 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
