Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 44.4 and 45.31
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.5 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.72 (1.47%) | 44.11 | 44.07 - 44.98 | 0.926 times | Mon 04 May 2026 | 44.07 (-0.32%) | 43.85 | 43.68 - 44.40 | 0.8702 times | Fri 01 May 2026 | 44.21 (1.19%) | 43.85 | 43.38 - 44.51 | 1.3082 times | Thu 30 April 2026 | 43.69 (0%) | 43.72 | 43.02 - 44.14 | 1.0861 times | Wed 29 April 2026 | 43.69 (-1.97%) | 44.23 | 43.61 - 44.76 | 0.7451 times | Tue 28 April 2026 | 44.57 (1.3%) | 44.40 | 44.10 - 45.02 | 0.9219 times | Mon 27 April 2026 | 44.00 (1.73%) | 43.19 | 43.02 - 44.15 | 1.1001 times | Fri 24 April 2026 | 43.25 (-4.5%) | 43.24 | 41.58 - 44.05 | 1.6499 times | Thu 23 April 2026 | 45.29 (1.27%) | 44.85 | 44.57 - 45.40 | 0.4822 times | Wed 22 April 2026 | 44.72 (-0.78%) | 45.35 | 44.31 - 45.35 | 0.9103 times | Tue 21 April 2026 | 45.07 (-1.51%) | 45.63 | 44.97 - 45.93 | 0.7365 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.2 and 45.5
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.72 (1.15%) | 43.85 | 43.68 - 44.98 | 0.5006 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.4385 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.2638 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.8808 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.0797 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.8831 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.0838 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.8376 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.026 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.0062 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.2518 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.05 and 45.65
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.72 (2.36%) | 43.85 | 43.38 - 44.98 | 0.2231 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.1913 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1647 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0934 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0456 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.283 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9724 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1622 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.939 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9254 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1415 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.34 and 49.3
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.72 (7.71%) | 41.52 | 39.96 - 46.92 | 0.5174 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5303 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4119 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3683 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0763 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9438 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0402 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6807 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6243 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8069 times | Fri 30 December 2016 | 41.88 (0%) | 26.24 | 25.67 - 42.49 | 0.6006 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.69 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.08 | 44.08 |
| 12 day EMA | 44.32 | 44.25 | 44.28 |
| 20 day EMA | 44.26 | 44.21 | 44.23 |
| 35 day EMA | 44.03 | 43.99 | 43.99 |
| 50 day EMA | 43.61 | 43.56 | 43.54 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.05 | 44.03 |
| 12 day SMA | 44.42 | 44.5 | 44.54 |
| 20 day SMA | 44.74 | 44.7 | 44.68 |
| 35 day SMA | 43.67 | 43.58 | 43.5 |
| 50 day SMA | 43.35 | 43.37 | 43.39 |
| 100 day SMA | 43.69 | 43.66 | 43.64 |
| 150 day SMA | 42.81 | 42.79 | 42.78 |
| 200 day SMA | 42.81 | 42.81 | 42.8 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
