Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 50.92 and 51.62
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.443333333333 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.14 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.45 (-0.25%) | 51.79 | 51.09 - 51.79 | 0.9543 times | Tue 20 October 2026 | 51.58 (1.78%) | 50.86 | 50.86 - 51.94 | 0.9981 times | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 1.2557 times | Fri 16 October 2026 | 50.85 (0.28%) | 50.56 | 50.56 - 51.51 | 0.8313 times | Thu 15 October 2026 | 50.71 (1.06%) | 50.56 | 50.31 - 51.02 | 0.9476 times | Wed 14 October 2026 | 50.18 (-0.02%) | 49.50 | 49.30 - 50.43 | 1.424 times | Tue 13 October 2026 | 50.19 (-0.4%) | 50.68 | 49.91 - 50.88 | 0.7707 times | Mon 12 October 2026 | 50.39 (0.66%) | 50.06 | 50.06 - 50.72 | 0.8515 times | Fri 09 October 2026 | 50.06 (-0.93%) | 50.43 | 50.02 - 50.48 | 0.7726 times | Thu 08 October 2026 | 50.53 (0.7%) | 50.18 | 49.94 - 50.72 | 1.194 times | Wed 07 October 2026 | 50.18 (-0.97%) | 50.14 | 49.85 - 50.38 | 1.525 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 51.04 and 52.35
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.45 (1.18%) | 50.92 | 50.63 - 51.94 | 0.5833 times | Fri 16 October 2026 | 50.85 (1.58%) | 50.06 | 49.30 - 51.51 | 0.8773 times | Fri 09 October 2026 | 50.06 (-2.85%) | 51.52 | 49.85 - 51.52 | 1.1054 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.3285 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1331 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.6722 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6821 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.991 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7825 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8446 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.6964 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.38 and 53.02
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.45 (2.57%) | 49.93 | 49.30 - 51.94 | 0.7932 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.2571 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9675 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.4153 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4066 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.0608 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8291 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8106 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7321 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7277 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8929 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.71 and 60.25
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 48.636666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.45 (23.92%) | 41.52 | 39.96 - 54.50 | 1.4454 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.374 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2792 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2168 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9422 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8509 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9542 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6244 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5727 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7402 times | Fri 30 December 2016 | 41.88 (0%) | 30.83 | 30.28 - 42.49 | 0.2752 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.69 |
| 150 day DMA | 48.57 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.93 | 50.61 |
| 12 day EMA | 50.86 | 50.75 | 50.6 |
| 20 day EMA | 50.88 | 50.82 | 50.74 |
| 35 day EMA | 51.14 | 51.12 | 51.09 |
| 50 day EMA | 51.47 | 51.47 | 51.47 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.8 | 50.52 |
| 12 day SMA | 50.62 | 50.58 | 50.58 |
| 20 day SMA | 50.73 | 50.68 | 50.64 |
| 35 day SMA | 51.06 | 51.02 | 51.02 |
| 50 day SMA | 51.38 | 51.41 | 51.43 |
| 100 day SMA | 50.69 | 50.64 | 50.58 |
| 150 day SMA | 48.57 | 48.5 | 48.43 |
| 200 day SMA | 47.36 | 47.31 | 47.26 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
