Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 42.05 and 43.53
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.81 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.67 (-0.26%) | 41.92 | 41.42 - 42.90 | 0.7799 times | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 1.3254 times | Fri 27 February 2026 | 42.72 (-3.89%) | 43.74 | 42.28 - 43.74 | 1.0192 times | Thu 26 February 2026 | 44.45 (-1.68%) | 45.40 | 43.69 - 45.74 | 1.163 times | Wed 25 February 2026 | 45.21 (2.91%) | 44.23 | 44.11 - 45.25 | 0.927 times | Tue 24 February 2026 | 43.93 (0.62%) | 43.70 | 43.49 - 45.37 | 1.1308 times | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 1.1766 times | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.708 times | Thu 19 February 2026 | 45.16 (0.4%) | 44.65 | 44.65 - 45.23 | 0.9101 times | Wed 18 February 2026 | 44.98 (-1.6%) | 45.56 | 44.73 - 46.24 | 0.8601 times | Tue 17 February 2026 | 45.71 (-0.24%) | 45.89 | 45.40 - 46.46 | 0.8336 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.94 and 43.64
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.67 (-0.12%) | 41.66 | 41.21 - 42.91 | 0.5689 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.4638 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.895 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1882 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9847 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.4257 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.6651 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8538 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.9496 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 1.0053 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7621 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.94 and 43.64
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.67 (-0.12%) | 41.66 | 41.21 - 42.91 | 0.129 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1244 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0752 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.3193 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9999 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1952 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9656 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9516 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1738 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0661 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.7422 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 41.85 and 47.75
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 43.536666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.67 (2.77%) | 41.52 | 41.02 - 46.92 | 0.2552 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5726 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4509 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4062 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.106 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9699 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0689 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6995 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6416 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8292 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7761 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.95 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.6 | 44.01 |
| 12 day EMA | 44.05 | 44.3 | 44.58 |
| 20 day EMA | 44.34 | 44.52 | 44.7 |
| 35 day EMA | 44.27 | 44.36 | 44.45 |
| 50 day EMA | 43.93 | 43.98 | 44.03 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.82 | 43.99 |
| 12 day SMA | 44.39 | 44.66 | 44.89 |
| 20 day SMA | 45.02 | 45.15 | 45.28 |
| 35 day SMA | 44.54 | 44.54 | 44.54 |
| 50 day SMA | 43.95 | 43.98 | 44.01 |
| 100 day SMA | 42.69 | 42.67 | 42.66 |
| 150 day SMA | 42.7 | 42.71 | 42.7 |
| 200 day SMA | 42.6 | 42.61 | 42.62 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
