Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 43.88 and 44.6
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.05 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 44.77 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.07 (-0.32%) | 43.85 | 43.68 - 44.40 | 0.887 times | Fri 01 May 2026 | 44.21 (1.19%) | 43.85 | 43.38 - 44.51 | 1.3334 times | Thu 30 April 2026 | 43.69 (0%) | 43.72 | 43.02 - 44.14 | 1.1071 times | Wed 29 April 2026 | 43.69 (-1.97%) | 44.23 | 43.61 - 44.76 | 0.7595 times | Tue 28 April 2026 | 44.57 (1.3%) | 44.40 | 44.10 - 45.02 | 0.9397 times | Mon 27 April 2026 | 44.00 (1.73%) | 43.19 | 43.02 - 44.15 | 1.1214 times | Fri 24 April 2026 | 43.25 (-4.5%) | 43.24 | 41.58 - 44.05 | 1.6817 times | Thu 23 April 2026 | 45.29 (1.27%) | 44.85 | 44.57 - 45.40 | 0.4915 times | Wed 22 April 2026 | 44.72 (-0.78%) | 45.35 | 44.31 - 45.35 | 0.9279 times | Tue 21 April 2026 | 45.07 (-1.51%) | 45.63 | 44.97 - 45.93 | 0.7507 times | Mon 20 April 2026 | 45.76 (0.24%) | 45.36 | 45.36 - 46.09 | 0.7703 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.88 and 44.6
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.07 (-0.32%) | 43.85 | 43.68 - 44.40 | 0.2489 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.4766 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.2973 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.9041 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.1083 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.9064 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.1125 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.8598 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 1.0532 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.0328 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.285 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.73 and 44.86
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.07 (0.87%) | 43.85 | 43.38 - 44.51 | 0.1576 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.1992 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1725 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1007 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0526 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2916 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9789 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.17 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9452 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9316 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1491 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.02 and 48.98
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 43.65 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.07 (6.14%) | 41.52 | 39.96 - 46.92 | 0.5105 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5314 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4129 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3693 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0771 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9445 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0409 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6812 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6247 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8075 times | Fri 30 December 2016 | 41.88 (0%) | 26.24 | 25.67 - 42.49 | 0.6011 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.66 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.08 | 44.02 |
| 12 day EMA | 44.25 | 44.28 | 44.29 |
| 20 day EMA | 44.21 | 44.23 | 44.23 |
| 35 day EMA | 44.03 | 44.03 | 44.02 |
| 50 day EMA | 43.62 | 43.6 | 43.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.03 | 43.84 |
| 12 day SMA | 44.5 | 44.54 | 44.6 |
| 20 day SMA | 44.7 | 44.68 | 44.63 |
| 35 day SMA | 43.58 | 43.5 | 43.41 |
| 50 day SMA | 43.37 | 43.39 | 43.41 |
| 100 day SMA | 43.66 | 43.64 | 43.62 |
| 150 day SMA | 42.79 | 42.78 | 42.77 |
| 200 day SMA | 42.81 | 42.8 | 42.8 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
