ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 41.78 and 42.86

Intraday Target 140.99
Intraday Target 241.49
Intraday Target 342.07
Intraday Target 442.57
Intraday Target 543.15

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 41.99 (3.17%) 41.81 41.57 - 42.65 1.3419 times
Fri 20 March 2026 40.70 (-0.76%) 41.10 40.38 - 41.12 0.8112 times
Thu 19 March 2026 41.01 (-0.73%) 40.45 40.13 - 41.17 0.4939 times
Tue 17 March 2026 41.31 (-0.34%) 41.50 40.96 - 42.00 1.6446 times
Mon 16 March 2026 41.45 (-0.05%) 42.01 41.42 - 43.01 0.9417 times
Fri 13 March 2026 41.47 (0.53%) 41.57 40.99 - 41.89 0.8853 times
Thu 12 March 2026 41.25 (0.29%) 40.18 40.18 - 41.28 0.9275 times
Wed 11 March 2026 41.13 (-0.96%) 41.11 40.75 - 41.24 0.9124 times
Tue 10 March 2026 41.53 (0.29%) 41.14 40.98 - 42.43 1.1311 times
Mon 09 March 2026 41.41 (-0.53%) 40.84 39.96 - 41.64 0.9106 times
Fri 06 March 2026 41.63 (-1.89%) 40.99 40.55 - 42.10 0.9745 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 41.78 and 42.86

Weekly Target 140.99
Weekly Target 241.49
Weekly Target 342.07
Weekly Target 442.57
Weekly Target 543.15

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 41.99 (3.17%) 41.81 41.57 - 42.65 0.3274 times
Fri 20 March 2026 40.70 (-1.86%) 42.01 40.13 - 43.01 0.9494 times
Fri 13 March 2026 41.47 (-0.38%) 40.84 39.96 - 42.43 1.163 times
Fri 06 March 2026 41.63 (-2.55%) 41.66 40.55 - 43.30 1.1405 times
Fri 27 February 2026 42.72 (-6.38%) 45.37 42.28 - 45.92 1.419 times
Fri 20 February 2026 45.63 (-0.41%) 45.89 44.65 - 46.46 0.8676 times
Fri 13 February 2026 45.82 (0%) 45.72 45.16 - 46.21 0.1824 times
Fri 13 February 2026 45.82 (-1.78%) 46.47 44.83 - 46.64 0.9545 times
Fri 06 February 2026 46.65 (5%) 44.43 44.17 - 46.92 1.3821 times
Fri 30 January 2026 44.43 (1.79%) 43.58 41.87 - 44.86 1.6141 times
Fri 23 January 2026 43.65 (0.14%) 42.85 42.65 - 45.97 0.8276 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 40.98 and 44.32

Monthly Target 138.41
Monthly Target 240.2
Monthly Target 341.75
Monthly Target 443.54
Monthly Target 545.09

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 41.99 (-1.71%) 41.66 39.96 - 43.30 0.7823 times
Fri 27 February 2026 42.72 (-3.85%) 44.43 42.28 - 46.92 1.05 times
Fri 30 January 2026 44.43 (7.01%) 41.52 41.02 - 45.97 1.0041 times
Wed 31 December 2025 41.52 (0.14%) 40.86 40.80 - 44.67 1.232 times
Fri 28 November 2025 41.46 (2.45%) 40.64 39.45 - 42.86 0.9337 times
Fri 31 October 2025 40.47 (-3.09%) 41.40 39.20 - 42.47 1.1161 times
Tue 30 September 2025 41.76 (-5.67%) 43.85 41.08 - 45.28 0.9017 times
Fri 29 August 2025 44.27 (6.98%) 41.02 40.08 - 45.28 0.8886 times
Thu 31 July 2025 41.38 (-0.41%) 41.30 41.07 - 44.56 1.0961 times
Mon 30 June 2025 41.55 (-0.72%) 41.61 39.57 - 42.95 0.9955 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.6269 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 40.98 and 47.94

Yearly Target 136
Yearly Target 238.99
Yearly Target 342.956666666667
Yearly Target 445.95
Yearly Target 549.92

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 41.99 (1.13%) 41.52 39.96 - 46.92 0.3303 times
Wed 31 December 2025 41.52 (-13.07%) 48.05 37.31 - 49.18 1.5605 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.4397 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.3953 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.0975 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 0.9624 times
Thu 31 December 2020 32.10 (-20.86%) 40.70 26.10 - 41.27 1.0607 times
Tue 31 December 2019 40.56 (17.26%) 34.22 34.09 - 41.50 0.6941 times
Mon 31 December 2018 34.59 (-7.69%) 36.90 32.34 - 41.88 0.6366 times
Wed 27 December 2017 37.47 (-10.53%) 42.39 31.28 - 42.56 0.8228 times
Fri 30 December 2016 41.88 (0%) 25.38 23.81 - 42.49 0.7253 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 41.29
12 day DMA 41.44
20 day DMA 42.29
35 day DMA 43.75
50 day DMA 43.7
100 day DMA 42.82
150 day DMA 42.69
200 day DMA 42.53

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.0941.29
12 day EMA41.7141.6641.83
20 day EMA42.2442.2742.44
35 day EMA42.7342.7742.89
50 day EMA43.3743.4343.54

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2941.1941.3
12 day SMA41.4441.5341.69
20 day SMA42.2942.4742.69
35 day SMA43.7543.8243.92
50 day SMA43.743.7243.76
100 day SMA42.8242.8142.81
150 day SMA42.6942.6942.7
200 day SMA42.5342.5342.53

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top