Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.89 and 46.47
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.33 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 46.91 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.5942 times | Fri 06 February 2026 | 46.65 (0.58%) | 46.77 | 45.77 - 46.92 | 1.4248 times | Thu 05 February 2026 | 46.38 (0.69%) | 46.06 | 45.44 - 46.67 | 0.7889 times | Wed 04 February 2026 | 46.06 (1.79%) | 45.66 | 45.26 - 46.50 | 0.6812 times | Tue 03 February 2026 | 45.25 (-0.35%) | 45.22 | 44.60 - 46.25 | 1.0535 times | Mon 02 February 2026 | 45.41 (2.21%) | 44.43 | 44.17 - 45.64 | 0.6794 times | Fri 30 January 2026 | 44.43 (0.73%) | 43.93 | 43.69 - 44.57 | 1.1732 times | Thu 29 January 2026 | 44.11 (3.5%) | 42.88 | 42.88 - 44.19 | 0.9963 times | Wed 28 January 2026 | 42.62 (-1.84%) | 43.47 | 41.87 - 43.97 | 2.0121 times | Tue 27 January 2026 | 43.42 (-1.12%) | 44.21 | 43.30 - 44.86 | 0.5964 times | Mon 26 January 2026 | 43.91 (0.6%) | 43.58 | 43.08 - 44.19 | 0.6268 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.89 and 46.47
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.1638 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.2756 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.4898 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7639 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8496 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.8995 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6818 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.6036 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.9995 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2729 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8852 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.23 and 47.98
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.29 (4.19%) | 44.43 | 44.17 - 46.92 | 0.3362 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9906 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2155 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9213 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1012 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8896 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8767 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0815 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9822 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.6051 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4601 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.66 and 49.56
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 44.743333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.29 (11.49%) | 41.52 | 41.02 - 46.92 | 0.1594 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5881 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4652 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.42 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1169 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9794 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0794 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7064 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6479 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8373 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7837 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.92 | 45.56 |
| 12 day EMA | 45.23 | 45.04 | 44.75 |
| 20 day EMA | 44.64 | 44.47 | 44.24 |
| 35 day EMA | 43.99 | 43.85 | 43.69 |
| 50 day EMA | 43.45 | 43.33 | 43.19 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.95 | 45.51 |
| 12 day SMA | 44.85 | 44.78 | 44.66 |
| 20 day SMA | 44.33 | 44.16 | 43.99 |
| 35 day SMA | 43.62 | 43.56 | 43.49 |
| 50 day SMA | 43.37 | 43.3 | 43.19 |
| 100 day SMA | 42.3 | 42.26 | 42.22 |
| 150 day SMA | 42.52 | 42.5 | 42.48 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
