Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 41.02 and 42.66
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.87 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.30 (0.05%) | 42.41 | 41.38 - 43.02 | 0.6067 times | Mon 08 December 2025 | 42.28 (0.64%) | 42.24 | 41.78 - 42.76 | 1.4637 times | Fri 05 December 2025 | 42.01 (0.45%) | 41.79 | 41.45 - 42.14 | 0.5877 times | Thu 04 December 2025 | 41.82 (-0.99%) | 42.04 | 41.77 - 42.25 | 0.6044 times | Wed 03 December 2025 | 42.24 (1.69%) | 41.75 | 41.60 - 42.58 | 1.0397 times | Tue 02 December 2025 | 41.54 (0%) | 41.83 | 41.27 - 41.96 | 0.6897 times | Mon 01 December 2025 | 41.54 (0.19%) | 40.86 | 40.80 - 41.78 | 1.074 times | Fri 28 November 2025 | 41.46 (-1.61%) | 42.13 | 41.34 - 42.23 | 0.9441 times | Wed 26 November 2025 | 42.14 (-0.5%) | 42.08 | 41.93 - 42.69 | 1.8453 times | Tue 25 November 2025 | 42.35 (2.94%) | 41.44 | 41.38 - 42.86 | 1.1448 times | Mon 24 November 2025 | 41.14 (-0.34%) | 41.15 | 40.78 - 41.41 | 1.1344 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.84 and 43.48
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.30 (0.69%) | 42.24 | 41.38 - 43.02 | 0.518 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.9996 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.268 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 1.1067 times | Fri 14 November 2025 | 40.93 (-1.63%) | 41.81 | 40.26 - 42.40 | 1.0013 times | Fri 07 November 2025 | 41.61 (2.82%) | 40.64 | 40.37 - 41.98 | 1.0781 times | Fri 31 October 2025 | 40.47 (0%) | 40.48 | 39.93 - 40.76 | 0.2871 times | Fri 31 October 2025 | 40.47 (-1.1%) | 40.95 | 39.76 - 42.00 | 1.5261 times | Fri 24 October 2025 | 40.92 (1.92%) | 40.40 | 40.01 - 41.30 | 0.8516 times | Fri 17 October 2025 | 40.15 (2.24%) | 39.76 | 39.20 - 42.47 | 1.3636 times | Fri 10 October 2025 | 39.27 (-5.31%) | 41.80 | 39.20 - 42.27 | 0.7882 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.55 and 43.77
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.30 (2.03%) | 40.86 | 40.80 - 43.02 | 0.2997 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8795 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0513 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8493 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.837 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0325 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9378 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5325 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.394 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1864 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6412 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 33.87 and 45.74
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 42.93 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.30 (-11.43%) | 48.05 | 37.31 - 49.18 | 1.4072 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3933 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3503 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0621 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9314 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0265 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6717 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6161 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7962 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7453 times | Thu 31 December 2015 | 27.88 (0%) | 26.43 | 26.32 - 30.52 | 0.2347 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42 | 41.86 |
| 12 day EMA | 41.78 | 41.68 | 41.57 |
| 20 day EMA | 41.55 | 41.47 | 41.38 |
| 35 day EMA | 41.37 | 41.32 | 41.26 |
| 50 day EMA | 41.28 | 41.24 | 41.2 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.98 | 41.83 |
| 12 day SMA | 41.84 | 41.65 | 41.42 |
| 20 day SMA | 41.32 | 41.28 | 41.24 |
| 35 day SMA | 41.11 | 41.06 | 41 |
| 50 day SMA | 41.05 | 41.04 | 41.05 |
| 100 day SMA | 41.94 | 41.95 | 41.97 |
| 150 day SMA | 42.12 | 42.13 | 42.14 |
| 200 day SMA | 42.22 | 42.24 | 42.27 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
