ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.44
  • 12Day Average: 52.16
  • 20Day Average: 51.3
  • 50Day Average: 48.67
  • 100Day Average: 46.14
  • 150Day Average: 45.4

NBTB Indicators & signals

Indicator MACD (12,26,9)

52.02, 50.82, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 28.21, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 53.64 51.23 to 54.02 2.21% 1.14 times
27 Mon Jul 2026 52.48 52.38 to 53.03 0.19% 0.55 times
24 Fri Jul 2026 52.38 51.60 to 52.58 0% 0.99 times
24 Fri Jul 2026 52.38 51.60 to 52.58 2.07% 0.99 times
23 Thu Jul 2026 51.32 50.74 to 51.37 -0.79% 1.08 times
22 Wed Jul 2026 51.73 51.28 to 52.39 -0.67% 0.94 times
21 Tue Jul 2026 52.08 51.59 to 52.74 -0.48% 1.06 times
20 Mon Jul 2026 52.33 52.15 to 52.76 -0.23% 0.95 times
17 Fri Jul 2026 52.45 52.19 to 53.22 -1.37% 1.48 times
16 Thu Jul 2026 53.18 51.26 to 53.33 3.66% 1.15 times
15 Wed Jul 2026 51.30 50.47 to 51.61 1.3% 0.82 times
14 Tue Jul 2026 50.64 50.27 to 50.90 0.06% 1.07 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NBTB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 52.6 or 51.31

Tomorrow's movement Prediction of NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top