ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 51.39
  • 20Day Average: 51.38
  • 50Day Average: 52.09
  • 100Day Average: 49.86
  • 150Day Average: 47.71

NBTB Indicators & signals

Indicator MACD (12,26,9)

51.26, 51.49, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 19.32, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 50.82 50.75 to 51.69 -1.45% 1.11 times
25 Fri Sep 2026 51.57 51.17 to 51.70 0.86% 0.94 times
24 Thu Sep 2026 51.13 50.44 to 51.31 1.29% 0.79 times
23 Wed Sep 2026 50.48 50.42 to 51.00 -0.73% 0.64 times
22 Tue Sep 2026 50.85 50.69 to 51.54 -0.72% 0.84 times
21 Mon Sep 2026 51.22 51.14 to 51.82 -0.56% 0.83 times
18 Fri Sep 2026 51.51 50.82 to 51.81 0.12% 2.14 times
17 Thu Sep 2026 51.45 51.33 to 52.15 -0.29% 0.81 times
16 Wed Sep 2026 51.60 50.46 to 52.12 -1.04% 1.2 times
15 Tue Sep 2026 52.14 51.98 to 52.58 0% 0.86 times
14 Mon Sep 2026 52.14 51.73 to 52.43 0.79% 0.95 times
11 Fri Sep 2026 51.73 51.12 to 52.27 0.21% 0.56 times

Technical analysis forecast for NBTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBTB NBTB at this time. Stock is falling and might fall more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBTB stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.3 as target. However if you take a buy trade in NBTB, then use 50.9 as stoploss and 51.42 as target.

Tomorrow's movement Prediction of NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top