ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.29
  • 12Day Average: 43.61
  • 20Day Average: 42.91
  • 50Day Average: 41.63
  • 100Day Average: 42.15
  • 150Day Average: 42.12

NBTB Indicators & signals

Indicator MACD (12,26,9)

43.19, 42.68, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 18.37, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 42.71 42.32 to 42.84 0.14% 0.38 times
23 Tue Dec 2025 42.65 42.55 to 43.49 -1.07% 0.56 times
22 Mon Dec 2025 43.11 42.88 to 43.96 -0.9% 0.52 times
19 Fri Dec 2025 43.50 43.10 to 44.49 -2.16% 2.91 times
18 Thu Dec 2025 44.46 44.08 to 44.67 0.57% 0.72 times
17 Wed Dec 2025 44.21 43.83 to 44.66 0.52% 0.96 times
16 Tue Dec 2025 43.98 43.70 to 44.64 -1.08% 0.71 times
15 Mon Dec 2025 44.46 43.89 to 44.63 0.98% 1.03 times
12 Fri Dec 2025 44.03 43.62 to 44.41 -0.07% 1.06 times
11 Thu Dec 2025 44.06 43.18 to 44.48 0.62% 0.62 times
10 Wed Dec 2025 43.79 42.30 to 44.00 3.52% 0.9 times
09 Tue Dec 2025 42.30 41.38 to 43.02 0.05% 0.43 times

Technical analysis forecast for NBTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBTB NBTB at this time. Stock is falling and might fall more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBTB is bearish for shortterm, and stock might move down till 41.9 or till 40.6. Use a stoploss of 42.9 and if the stock hits stoploss, then it can shoot up till 43.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top