ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.35
  • 12Day Average: 53.13
  • 20Day Average: 52.98
  • 50Day Average: 50.86
  • 100Day Average: 47.88
  • 150Day Average: 46.48

NBTB Indicators & signals

Indicator MACD (12,26,9)

53.07, 52.42, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 23.16, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 52.92 52.81 to 53.45 -0.69% 0.87 times
17 Mon Aug 2026 53.29 53.06 to 53.70 -0.5% 1.1 times
14 Fri Aug 2026 53.56 53.38 to 53.91 -0.02% 0.78 times
13 Thu Aug 2026 53.57 53.39 to 54.00 0.3% 0.72 times
12 Wed Aug 2026 53.41 52.86 to 53.54 0.96% 0.73 times
11 Tue Aug 2026 52.90 52.47 to 53.09 0.82% 0.9 times
10 Mon Aug 2026 52.47 52.08 to 52.81 -0.36% 0.71 times
07 Fri Aug 2026 52.66 52.38 to 52.97 -0.47% 0.97 times
06 Thu Aug 2026 52.91 52.58 to 53.84 -0.58% 1.22 times
05 Wed Aug 2026 53.22 53.18 to 53.96 -1.04% 1.1 times
04 Tue Aug 2026 53.78 52.86 to 54.27 1.64% 1.76 times
03 Mon Aug 2026 52.91 52.64 to 53.41 0.49% 1.96 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBTB is bullish for shortterm, and stock might move up till 53.4 or till 54.1. Use a stoploss of 52.75 and if this stock hits its stoploss, then it can fall down till 52.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top