ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.39
  • 12Day Average: 41.4
  • 20Day Average: 42.2
  • 50Day Average: 43.68
  • 100Day Average: 42.83
  • 150Day Average: 42.69

NBTB Indicators & signals

Indicator MACD (12,26,9)

41.75, 42.5, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 22.31, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 41.96 41.52 to 42.58 -0.07% 0.86 times
23 Mon Mar 2026 41.99 41.57 to 42.65 3.17% 1.34 times
20 Fri Mar 2026 40.70 40.38 to 41.12 -0.76% 0.81 times
19 Thu Mar 2026 41.01 40.13 to 41.17 -0.73% 0.49 times
17 Tue Mar 2026 41.31 40.96 to 42.00 -0.34% 1.64 times
16 Mon Mar 2026 41.45 41.42 to 43.01 -0.05% 0.94 times
13 Fri Mar 2026 41.47 40.99 to 41.89 0.53% 0.89 times
12 Thu Mar 2026 41.25 40.18 to 41.28 0.29% 0.93 times
11 Wed Mar 2026 41.13 40.75 to 41.24 -0.96% 0.91 times
10 Tue Mar 2026 41.53 40.98 to 42.43 0.29% 1.13 times
09 Mon Mar 2026 41.41 39.96 to 41.64 -0.53% 0.91 times
06 Fri Mar 2026 41.63 40.55 to 42.10 -1.89% 0.97 times

Technical analysis forecast for NBTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBTB NBTB at this time. Stock is falling and might fall more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBTB is bearish for shortterm, and stock might move down till 41 or till 39.6. Use a stoploss of 42.21 and if the stock hits stoploss, then it can shoot up till 43.39

Tomorrow's movement Prediction of NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBTB is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Tomorrow's movement Prediction of NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top