NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 47.11
  • 20Day Average: 47.25
  • 50Day Average: 48.78
  • 100Day Average: 46.93
  • 150Day Average: 45.76

NBTB Indicators & signals

Indicator MACD (12,26,9)

47.62, 47.78, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 23.4, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 47.91 46.71 to 48.33 -0.37% 0.68 times
22 Wed Jan 2025 48.09 47.92 to 49.05 -1.19% 0.8 times
21 Tue Jan 2025 48.67 47.17 to 48.92 1.69% 0.76 times
17 Fri Jan 2025 47.86 46.81 to 47.95 0% 1.82 times
17 Fri Jan 2025 47.86 46.81 to 47.95 1.48% 1.82 times
16 Thu Jan 2025 47.16 44.78 to 47.50 -0.97% 1.19 times
15 Wed Jan 2025 47.62 47.23 to 48.49 1.23% 0.74 times
14 Tue Jan 2025 47.04 45.93 to 47.04 2.75% 0.86 times
13 Mon Jan 2025 45.78 44.72 to 45.93 0% 0.57 times
13 Mon Jan 2025 45.78 44.72 to 45.93 1.28% 0.57 times
10 Fri Jan 2025 45.20 44.23 to 45.51 -2.54% 0.87 times
08 Wed Jan 2025 46.38 46.09 to 46.80 0% 0.49 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBTB is bullish for shortterm, and stock might move up till 48.6 or till 49.7. Use a stoploss of 47.68 and if this stock hits its stoploss, then it can fall down till 46.76

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top