ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock NBTB Historical charts - NBT Bancorp Inc.

Historical charts for Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.63
  • 12Day Average: 52.01
  • 20Day Average: 51.36
  • 50Day Average: 51.35
  • 100Day Average: 51.2
  • 150Day Average: 49.16

NBTB Indicators & signals

Indicator MACD (12,26,9)

52.08, 51.64, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 23.71, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.19 52.10 to 53.24 -1.47% 0.97 times
29 Thu Oct 2026 52.97 52.22 to 53.10 1.92% 1.11 times
28 Wed Oct 2026 51.97 51.48 to 53.31 -1.74% 1.34 times
27 Tue Oct 2026 52.89 52.72 to 53.36 -0.45% 1.06 times
26 Mon Oct 2026 53.13 52.71 to 53.61 0.49% 0.93 times
23 Fri Oct 2026 52.87 52.43 to 53.06 0.15% 1.03 times
22 Thu Oct 2026 52.79 51.43 to 52.89 2.6% 0.84 times
21 Wed Oct 2026 51.45 51.09 to 51.79 -0.25% 0.87 times
20 Tue Oct 2026 51.58 50.86 to 51.94 1.78% 0.91 times
19 Mon Oct 2026 50.68 50.63 to 51.06 -0.33% 1.15 times
16 Fri Oct 2026 50.85 50.56 to 51.51 0.28% 0.76 times
15 Thu Oct 2026 50.71 50.31 to 51.02 1.06% 0.87 times

Technical analysis forecast of NBTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBTB NBTB at this time. Stock is rising and might rise more.

It appears as if NBTB NBTB gave a large move recently.

Stock of NBTB (NBTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBTB is bullish for shortterm, and stock might move up till 52.8 or till 54.1. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 50.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NBTB Historical charts - Share NBT Bancorp Inc.

 

Back to top