Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell Analysis of NBT Bancorp Inc. NBTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 50.82 | 51.51 | 51.69 | 50.75 |
| 25 Fri Sep | 51.57 | 51.29 | 51.70 | 51.17 |
| 24 Thu Sep | 51.13 | 50.74 | 51.31 | 50.44 |
| 23 Wed Sep | 50.48 | 50.87 | 51.00 | 50.42 |
| 22 Tue Sep | 50.85 | 51.25 | 51.54 | 50.69 |
Stock of NBT Bancorp Inc. closed at 50.82 and it opened at 51.51
It moved inside a range of 50.75 and 51.69
52 week High is 54.50 and 52 week Low is 39.45
Financial Year High is 54.50 and Low is 41.58
This year High is 54.50 and Low is 39.96
NBT Bancorp Inc. NBTB Daily Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 day returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -0.91, which is -1.76% with investment starting at 51.73.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 98240 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
NBT Bancorp Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBT Bancorp Inc. NBTB at this time.
It appears as if NBT Bancorp Inc. NBTB gave a large move recently.
Stock of NBT Bancorp Inc. (NBTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NBT Bancorp Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBT Bancorp Inc. stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.3 as target. However if you take a buy trade in NBT Bancorp Inc., then use 50.9 as stoploss and 51.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0.4
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.8
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 1.1
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.3
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.6
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. NBTB Weekly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 week returns for NBT Bancorp Inc. NBTB have been negative, with total returns of -1.56, which is -2.98% with investment starting at 52.38.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 97020 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0.4
NBT Bancorp Inc. is moving towards a low expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.6
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 1.5
Candle stick analysis of NBT Bancorp Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 3 HC: 1 LC: 1.9 OC: 0.4
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. is forming a DOJI candle
Candle stick analysis of NBT Bancorp Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 1.7
NBT Bancorp Inc. is moving towards a high expiry
NBT Bancorp Inc. NBTB Monthly Analysis to buy or sell
As per my analysis of NBT Bancorp Inc. NBTB, 12 month returns for NBT Bancorp Inc. NBTB have been positive, with total returns of 10.35, which is 25.57% with investment starting at 40.47.
An investment of 100,000 bucks in NBT Bancorp Inc. would have become 125570 bucks today.
NBT Bancorp Inc. NBTB moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of NBT Bancorp Inc. NBTB
Candle stick analysis of NBT Bancorp Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 2
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 2.1
NBT Bancorp Inc. is moving towards a low expiry
Candle stick analysis of NBT Bancorp Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 12.6 HC: 3.5 LC: 8.8 OC: 9.8
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 11.7 HC: 0.8 LC: 10.8 OC: 9.4
NBT Bancorp Inc. is moving towards a high expiry
Candle stick analysis of NBT Bancorp Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBT Bancorp Inc. are:
HL: 9 HC: 1.4 LC: 7.5 OC: 8.6
NBT Bancorp Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NBT Bancorp Inc. NBTB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
