NASDAQ NBT Bancorp Inc. NBTB All indicator, NBT Bancorp Inc. NBTB indicators All technical analysis, NBT Bancorp Inc. NBTB indicators All free charts, NBT Bancorp Inc. NBTB indicators All historical values NASDAQ

Stock NBTB - Share NBT Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 41.56
Daily Resistance: 42.04
5 Day DMA Moving Average is 41.72
20 Day DMA Moving Average is 41.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	42.04	41.82	42.25	41.77	0.91 times
Wed 03 Dec 2025	1.69%	41.75	42.24	42.58	41.60	1.57 times
Tue 02 Dec 2025	0%	41.83	41.54	41.96	41.27	1.04 times
Mon 01 Dec 2025	0.19%	40.86	41.54	41.78	40.80	1.62 times
Fri 28 Nov 2025	-1.61%	42.13	41.46	42.23	41.34	1.42 times
Wed 26 Nov 2025	-0.5%	42.08	42.14	42.69	41.93	2.78 times
Tue 25 Nov 2025	2.94%	41.44	42.35	42.86	41.38	1.73 times
Mon 24 Nov 2025	-0.34%	41.15	41.14	41.41	40.78	1.71 times
Fri 21 Nov 2025	3.3%	40.04	41.28	41.77	39.90	1.57 times
Thu 20 Nov 2025	0.88%	40.00	39.96	40.93	39.79	1.09 times

Volume is calculated using 10 day average volume

NASDAQ NBT Bancorp Inc. NBTB All indicator, NBT Bancorp Inc. NBTB indicators All technical analysis, NBT Bancorp Inc. NBTB indicators All free charts, NBT Bancorp Inc. NBTB indicators All historical values NASDAQ

Below are charts of NASDAQ NBT Bancorp Inc. NBTB All indicator, NBT Bancorp Inc. NBTB indicators All technical analysis, NBT Bancorp Inc. NBTB indicators All free charts, NBT Bancorp Inc. NBTB indicators All historical values NASDAQ

NBT Bancorp Inc. NBTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NBT Bancorp Inc. NBTB ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NBT Bancorp Inc. NBTB are:

ADX	+DY	-DY
20	27.6	18.4
20.8	28.4	18.6
13	25.5	19.6
10.2	25.7	21
20.8	27.4	17.9
31.9	29	15
32	30.3	15.6
14.3	23.1	17.3
15.6	24.3	17.8
4.8	21.8	19.8

ADX charts for NBT Bancorp Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NBT Bancorp Inc. NBTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NBT Bancorp Inc. is 41.18

50 day MA of NBT Bancorp Inc. is 41.06

100 day MA of NBT Bancorp Inc. is 41.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NBT Bancorp Inc. NBTB is downtrend

Historical Moving averages values of NBT Bancorp Inc. NBTB are:

Price	20 day	50 day	100 day
41.82	41.18	41.06	41.98
42.24	41.18	41.08	41.98
41.54	41.1	41.09	42
41.54	41.05	41.12	42.03
41.46	41	41.15	42.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

NBT Bancorp Inc. NBTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NBT Bancorp Inc. NBTB is: 216000 M

Current day volume is 0.62 times compared to averaged volume NBT Bancorp Inc. has

Historical price to volume measure of NBT Bancorp Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.82	-0.99%	-0.52%	0.62 times
42.24	1.69%	1.17%	1.067 times
41.54	0%	-0.69%	0.708 times
41.54	0.19%	1.66%	1.102 times
41.46	-1.61%	-1.59%	0.969 times
42.14	-0.5%	0.14%	1.894 times
42.35	2.94%	2.2%	1.175 times
41.14	-0.34%	-0.02%	1.164 times
41.28	3.3%	3.1%	1.065 times
39.96	0.88%	-0.1%	0.739 times

Price to volume Charts of NBT Bancorp Inc. NBTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NBT Bancorp Inc. NBTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NBT Bancorp Inc. NBTB is: 41.18 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NBT Bancorp Inc. NBTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.82	41.18	0.81	42.81	39.55
42.24	41.18	0.81	42.8	39.56
41.54	41.1	0.78	42.65	39.55
41.54	41.05	0.78	42.61	39.49
41.46	41	0.78	42.57	39.43

Bollinger Bands charts for NBT Bancorp Inc. NBTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NBT Bancorp Inc. NBTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NBT Bancorp Inc. NBTB

14 day NBT Bancorp Inc. NBTB RSI is: 57.19

According to RSI indicator, Buying is dominating the stock of NBT Bancorp Inc. NBTB

Historical values of RSI indicator for NBT Bancorp Inc. are as follows in descending order:

57.19 57.01 56.76 56.76 58.35 59.21 58.24 56.58 55.29 52.96 53.66 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NBT Bancorp Inc. NBTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NBT Bancorp Inc. NBTB

12,26,9 day NBT Bancorp Inc. NBTB MACD is: 41.49, 41.26, 0.23

According to MACD indicator, Prices of NBT Bancorp Inc. NBTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NBT Bancorp Inc. NBTB are:

41.49, 41.26, 0.23
41.43, 41.21, 0.22
41.28, 41.13, 0.15
41.23, 41.1, 0.13
41.17, 41.06, 0.11
41.12, 41.03, 0.089999999999996
40.93, 40.94, -0.009999999999998
40.67, 40.83, -0.16
40.59, 40.81, -0.22
40.47, 40.77, -0.3

MACD charts of NBT Bancorp Inc. NBTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NBT Bancorp Inc. NBTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NBT Bancorp Inc. NBTB CCI is: 73

According to CCI indicator, NBT Bancorp Inc. NBTB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NBT Bancorp Inc.

Historical CCI values of NBT Bancorp Inc. NBTB are:

73 90 41 21 49 101 96 -3 -14 -83

CCI charts of NBT Bancorp Inc. NBTB are below. Second charts towards left.

NBT Bancorp Inc. NBTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NBT Bancorp Inc. NBTB Stochastics is: 71

According to Stochastics indicator, Buying is coming in NBT Bancorp Inc.

NBT Bancorp Inc. NBTB is closing near its highest highs

Historical Stochastics values of NBT Bancorp Inc. NBTB are:

71 71 71 71 71 71 71 71 71 71

NBT Bancorp Inc. NBTB Stochastics charts are below. Third charts to the left, at the bottom