Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.64 and 46.79
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.446666666667 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.6 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.65 (0.58%) | 46.77 | 45.77 - 46.92 | 1.4202 times | Thu 05 February 2026 | 46.38 (0.69%) | 46.06 | 45.44 - 46.67 | 0.7863 times | Wed 04 February 2026 | 46.06 (1.79%) | 45.66 | 45.26 - 46.50 | 0.679 times | Tue 03 February 2026 | 45.25 (-0.35%) | 45.22 | 44.60 - 46.25 | 1.0501 times | Mon 02 February 2026 | 45.41 (2.21%) | 44.43 | 44.17 - 45.64 | 0.6772 times | Fri 30 January 2026 | 44.43 (0.73%) | 43.93 | 43.69 - 44.57 | 1.1694 times | Thu 29 January 2026 | 44.11 (3.5%) | 42.88 | 42.88 - 44.19 | 0.993 times | Wed 28 January 2026 | 42.62 (-1.84%) | 43.47 | 41.87 - 43.97 | 2.0056 times | Tue 27 January 2026 | 43.42 (-1.12%) | 44.21 | 43.30 - 44.86 | 0.5944 times | Mon 26 January 2026 | 43.91 (0.6%) | 43.58 | 43.08 - 44.19 | 0.6248 times | Fri 23 January 2026 | 43.65 (-4%) | 45.18 | 43.41 - 45.18 | 0.6674 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.41 and 48.16
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.1898 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.3895 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7125 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.7924 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.839 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.636 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.563 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.865 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.1873 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.8256 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.0474 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.41 and 48.16
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 0.2991 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9945 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2202 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9248 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1054 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.893 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8801 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0856 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.986 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.6113 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4657 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.84 and 49.74
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 44.863333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.65 (12.36%) | 41.52 | 41.02 - 46.92 | 0.1549 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5888 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4658 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4206 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1174 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9799 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0799 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.7067 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6482 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8377 times | Fri 30 December 2016 | 41.88 (50.22%) | 27.36 | 23.81 - 42.49 | 0.7841 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.14
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.56 | 45.15 |
| 12 day EMA | 45.04 | 44.75 | 44.45 |
| 20 day EMA | 44.47 | 44.24 | 44.01 |
| 35 day EMA | 43.84 | 43.67 | 43.51 |
| 50 day EMA | 43.32 | 43.18 | 43.05 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.51 | 45.05 |
| 12 day SMA | 44.78 | 44.66 | 44.38 |
| 20 day SMA | 44.16 | 43.99 | 43.8 |
| 35 day SMA | 43.56 | 43.49 | 43.43 |
| 50 day SMA | 43.3 | 43.19 | 43.08 |
| 100 day SMA | 42.26 | 42.22 | 42.19 |
| 150 day SMA | 42.5 | 42.48 | 42.46 |
| 200 day SMA | 42.43 | 42.4 | 42.36 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
