Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 44.58 and 45.36
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.54 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.81 (0.02%) | 44.54 | 44.34 - 45.12 | 0.6866 times | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 1.0457 times | Fri 15 May 2026 | 44.09 (-0.65%) | 44.33 | 43.59 - 44.33 | 1.0303 times | Thu 14 May 2026 | 44.38 (-0.36%) | 44.74 | 44.29 - 45.23 | 0.9379 times | Wed 13 May 2026 | 44.54 (-0.98%) | 44.85 | 44.47 - 45.27 | 1.0451 times | Tue 12 May 2026 | 44.98 (0.36%) | 44.89 | 44.00 - 45.21 | 1.0069 times | Mon 11 May 2026 | 44.82 (-1.69%) | 45.59 | 44.70 - 45.90 | 1.0641 times | Fri 08 May 2026 | 45.59 (1.15%) | 45.02 | 44.90 - 45.86 | 0.8621 times | Thu 07 May 2026 | 45.07 (-0.29%) | 45.20 | 44.99 - 45.73 | 1.1293 times | Wed 06 May 2026 | 45.20 (1.07%) | 45.00 | 44.91 - 45.63 | 1.192 times | Tue 05 May 2026 | 44.72 (1.47%) | 44.11 | 44.07 - 44.98 | 0.7875 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.41 and 45.52
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.81 (1.63%) | 44.18 | 44.01 - 45.12 | 0.5049 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.4818 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.373 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.2792 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.1238 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.7832 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.9602 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.7853 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 0.9638 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.7448 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 0.9124 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.1 and 46.62
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.81 (2.56%) | 43.85 | 43.38 - 45.90 | 0.9981 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.1128 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.088 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9826 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9768 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1985 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9083 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0272 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8771 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8306 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0663 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.39 and 49.35
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.81 (7.92%) | 41.52 | 39.96 - 46.92 | 0.6098 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5082 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4042 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3357 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0343 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.934 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0474 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6854 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6286 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.8125 times | Fri 30 December 2016 | 41.88 (0%) | 27.01 | 25.67 - 42.49 | 0.5745 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.59 | 44.48 |
| 12 day EMA | 44.65 | 44.62 | 44.59 |
| 20 day EMA | 44.56 | 44.53 | 44.5 |
| 35 day EMA | 44.08 | 44.04 | 43.99 |
| 50 day EMA | 43.66 | 43.61 | 43.56 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.56 | 44.56 |
| 12 day SMA | 44.76 | 44.71 | 44.61 |
| 20 day SMA | 44.52 | 44.54 | 44.59 |
| 35 day SMA | 44.55 | 44.47 | 44.39 |
| 50 day SMA | 43.67 | 43.61 | 43.56 |
| 100 day SMA | 43.76 | 43.74 | 43.73 |
| 150 day SMA | 43.02 | 42.99 | 42.97 |
| 200 day SMA | 42.93 | 42.92 | 42.9 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
