Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 50.44 and 50.87
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.22 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 1.1867 times | Fri 16 October 2026 | 50.85 (0.28%) | 50.56 | 50.56 - 51.51 | 0.7856 times | Thu 15 October 2026 | 50.71 (1.06%) | 50.56 | 50.31 - 51.02 | 0.8955 times | Wed 14 October 2026 | 50.18 (-0.02%) | 49.50 | 49.30 - 50.43 | 1.3457 times | Tue 13 October 2026 | 50.19 (-0.4%) | 50.68 | 49.91 - 50.88 | 0.7283 times | Mon 12 October 2026 | 50.39 (0.66%) | 50.06 | 50.06 - 50.72 | 0.8047 times | Fri 09 October 2026 | 50.06 (-0.93%) | 50.43 | 50.02 - 50.48 | 0.7301 times | Thu 08 October 2026 | 50.53 (0.7%) | 50.18 | 49.94 - 50.72 | 1.1283 times | Wed 07 October 2026 | 50.18 (-0.97%) | 50.14 | 49.85 - 50.38 | 1.4411 times | Tue 06 October 2026 | 50.67 (-0.55%) | 51.17 | 50.34 - 51.36 | 0.9541 times | Mon 05 October 2026 | 50.95 (-1.13%) | 51.52 | 50.73 - 51.52 | 1.492 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.44 and 50.87
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 0.2367 times | Fri 16 October 2026 | 50.85 (1.58%) | 50.06 | 49.30 - 51.51 | 0.9096 times | Fri 09 October 2026 | 50.06 (-2.85%) | 51.52 | 49.85 - 51.52 | 1.1461 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.3773 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.1748 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.7338 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.7072 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0274 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.8113 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8757 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.722 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.99 and 52.52
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.68 (1.04%) | 49.93 | 49.30 - 51.83 | 0.7101 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.2684 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9762 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.4281 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4193 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.0704 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8366 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8179 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7387 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7343 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.901 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.32 and 59.86
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 48.38 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 50.68 (22.06%) | 41.52 | 39.96 - 54.50 | 1.4344 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.3758 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.2808 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2184 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9435 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.852 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 0.9554 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6252 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.5734 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7411 times | Fri 30 December 2016 | 41.88 (0%) | 30.68 | 30.28 - 42.49 | 0.277 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.64 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.58 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.57 | 50.43 |
| 12 day EMA | 50.6 | 50.59 | 50.54 |
| 20 day EMA | 50.74 | 50.75 | 50.74 |
| 35 day EMA | 51.08 | 51.1 | 51.12 |
| 50 day EMA | 51.48 | 51.51 | 51.54 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.46 | 50.31 |
| 12 day SMA | 50.58 | 50.58 | 50.52 |
| 20 day SMA | 50.64 | 50.67 | 50.7 |
| 35 day SMA | 51.02 | 51.05 | 51.06 |
| 50 day SMA | 51.43 | 51.47 | 51.51 |
| 100 day SMA | 50.58 | 50.54 | 50.5 |
| 150 day SMA | 48.43 | 48.37 | 48.31 |
| 200 day SMA | 47.26 | 47.21 | 47.17 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
