Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 49.2 and 50.59
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.68 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.7329 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 0.8231 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.475 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 0.8717 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 2.809 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.5543 times | Wed 24 June 2026 | 48.72 (1.29%) | 48.02 | 47.58 - 48.93 | 0.9953 times | Tue 23 June 2026 | 48.10 (1.71%) | 47.29 | 46.83 - 48.18 | 0.5678 times | Mon 22 June 2026 | 47.29 (1.31%) | 46.65 | 46.63 - 47.48 | 0.6994 times | Thu 18 June 2026 | 46.68 (0.71%) | 46.82 | 46.49 - 47.07 | 1.4714 times | Wed 17 June 2026 | 46.35 (-2.01%) | 47.50 | 45.91 - 47.74 | 0.7969 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.24 and 51.94
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8064 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5629 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0898 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8784 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1539 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5952 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9124 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.0757 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 0.9967 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 0.9287 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 0.8159 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.66 and 51.51
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (1.44%) | 49.49 | 49.24 - 51.09 | 0.1498 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.7534 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.3224 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0335 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0105 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9126 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9071 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1131 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8436 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.954 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8146 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.02 and 56.15
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 47.043333333333 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.08 (20.62%) | 41.52 | 39.96 - 51.09 | 0.8767 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4654 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3642 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2977 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0049 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9075 times | Thu 31 December 2020 | 32.10 (-20.86%) | 40.70 | 26.10 - 41.27 | 1.0176 times | Tue 31 December 2019 | 40.56 (17.26%) | 34.22 | 34.09 - 41.50 | 0.6659 times | Mon 31 December 2018 | 34.59 (-7.69%) | 36.90 | 32.34 - 41.88 | 0.6107 times | Wed 27 December 2017 | 37.47 (-10.53%) | 42.39 | 31.28 - 42.56 | 0.7894 times | Fri 30 December 2016 | 41.88 (0%) | 28.63 | 26.67 - 42.49 | 0.4848 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.18 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.44 | 49.04 |
| 12 day EMA | 48.84 | 48.61 | 48.31 |
| 20 day EMA | 48.15 | 47.95 | 47.71 |
| 35 day EMA | 47.27 | 47.1 | 46.91 |
| 50 day EMA | 46.45 | 46.3 | 46.14 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.53 | 49.22 |
| 12 day SMA | 48.51 | 48.29 | 48.12 |
| 20 day SMA | 47.96 | 47.69 | 47.51 |
| 35 day SMA | 46.89 | 46.74 | 46.59 |
| 50 day SMA | 46.18 | 46.08 | 45.99 |
| 100 day SMA | 44.91 | 44.87 | 44.83 |
| 150 day SMA | 44.34 | 44.28 | 44.21 |
| 200 day SMA | 43.58 | 43.55 | 43.51 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
