NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NBTB
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.9 and 47.32
Intraday Target 1 | 45.61 |
Intraday Target 2 | 46.18 |
Intraday Target 3 | 47.03 |
Intraday Target 4 | 47.6 |
Intraday Target 5 | 48.45 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.75 (-1.54%) | 47.64 | 46.46 - 47.88 | 1.3791 times | Mon 06 January 2025 | 47.48 (-0.77%) | 47.85 | 47.32 - 48.48 | 0.9684 times | Fri 03 January 2025 | 47.85 (1.48%) | 47.22 | 46.73 - 48.00 | 0.8755 times | Thu 02 January 2025 | 47.15 (-1.28%) | 48.05 | 47.11 - 48.42 | 0.8851 times | Tue 31 December 2024 | 47.76 (-0.35%) | 48.28 | 47.66 - 48.43 | 0.8153 times | Mon 30 December 2024 | 47.93 (-0.99%) | 48.17 | 47.43 - 48.29 | 0.8373 times | Fri 27 December 2024 | 48.41 (-1.9%) | 48.93 | 47.88 - 49.31 | 1.2641 times | Thu 26 December 2024 | 49.35 (0.33%) | 48.87 | 48.56 - 49.40 | 0.7152 times | Tue 24 December 2024 | 49.19 (0.43%) | 49.25 | 48.71 - 49.48 | 0.6076 times | Mon 23 December 2024 | 48.98 (0.2%) | 48.45 | 48.31 - 49.03 | 1.6525 times | Fri 20 December 2024 | 48.88 (1.26%) | 47.95 | 47.95 - 49.74 | 5.8912 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.6 and 47.62
Weekly Target 1 | 45.21 |
Weekly Target 2 | 45.98 |
Weekly Target 3 | 47.23 |
Weekly Target 4 | 48 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.75 (-2.3%) | 47.85 | 46.46 - 48.48 | 0.4388 times | Fri 03 January 2025 | 47.85 (-1.16%) | 48.17 | 46.73 - 48.43 | 0.638 times | Fri 27 December 2024 | 48.41 (-0.96%) | 48.45 | 47.88 - 49.48 | 0.7924 times | Fri 20 December 2024 | 48.88 (-5.38%) | 51.79 | 47.95 - 52.44 | 2.8831 times | Fri 13 December 2024 | 51.66 (3.07%) | 50.43 | 49.91 - 52.14 | 1.165 times | Tue 26 November 2024 | 50.12 (0%) | 50.59 | 49.74 - 50.81 | 0.1321 times | Tue 26 November 2024 | 50.12 (-0.65%) | 51.34 | 49.74 - 52.31 | 0.4302 times | Fri 22 November 2024 | 50.45 (2.42%) | 49.37 | 48.17 - 50.59 | 0.6986 times | Fri 15 November 2024 | 49.26 (-0.26%) | 50.64 | 48.59 - 51.93 | 1.1757 times | Fri 08 November 2024 | 49.39 (10.84%) | 44.31 | 43.50 - 51.22 | 1.6461 times | Fri 01 November 2024 | 44.56 (2.25%) | 44.11 | 43.88 - 46.21 | 1.0534 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.6 and 47.62
Monthly Target 1 | 45.21 |
Monthly Target 2 | 45.98 |
Monthly Target 3 | 47.23 |
Monthly Target 4 | 48 |
Monthly Target 5 | 49.25 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 46.75 (-2.11%) | 48.05 | 46.46 - 48.48 | 0.1828 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.2258 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 1.0096 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 1.0046 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3987 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.857 times | Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4658 times | Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0639 times | Fri 31 May 2024 | 37.18 (6.2%) | 35.26 | 34.76 - 38.73 | 0.7818 times | Tue 30 April 2024 | 35.01 (-4.55%) | 36.64 | 32.93 - 36.64 | 1.01 times | Thu 28 March 2024 | 36.68 (6.66%) | 34.21 | 32.79 - 36.84 | 1.3465 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 47.4 |
12 day DMA | 48.17 |
20 day DMA | 49.29 |
35 day DMA | 49.47 |
50 day DMA | 48.18 |
100 day DMA | 46.83 |
150 day DMA | 44.79 |
200 day DMA | 42.61 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.43 | 47.77 | 47.92 |
12 day EMA | 48.16 | 48.42 | 48.59 |
20 day EMA | 48.54 | 48.73 | 48.86 |
35 day EMA | 48.29 | 48.38 | 48.43 |
50 day EMA | 47.85 | 47.89 | 47.91 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.4 | 47.63 | 47.82 |
12 day SMA | 48.17 | 48.31 | 48.59 |
20 day SMA | 49.29 | 49.46 | 49.59 |
35 day SMA | 49.47 | 49.59 | 49.52 |
50 day SMA | 48.18 | 48.17 | 48.13 |
100 day SMA | 46.83 | 46.81 | 46.77 |
150 day SMA | 44.79 | 44.73 | 44.65 |
200 day SMA | 42.61 | 42.54 | 42.47 |