NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 45.9 and 47.32

Intraday Target 145.61
Intraday Target 246.18
Intraday Target 347.03
Intraday Target 447.6
Intraday Target 548.45

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Tue 07 January 2025 46.75 (-1.54%) 47.64 46.46 - 47.88 1.3791 times
Mon 06 January 2025 47.48 (-0.77%) 47.85 47.32 - 48.48 0.9684 times
Fri 03 January 2025 47.85 (1.48%) 47.22 46.73 - 48.00 0.8755 times
Thu 02 January 2025 47.15 (-1.28%) 48.05 47.11 - 48.42 0.8851 times
Tue 31 December 2024 47.76 (-0.35%) 48.28 47.66 - 48.43 0.8153 times
Mon 30 December 2024 47.93 (-0.99%) 48.17 47.43 - 48.29 0.8373 times
Fri 27 December 2024 48.41 (-1.9%) 48.93 47.88 - 49.31 1.2641 times
Thu 26 December 2024 49.35 (0.33%) 48.87 48.56 - 49.40 0.7152 times
Tue 24 December 2024 49.19 (0.43%) 49.25 48.71 - 49.48 0.6076 times
Mon 23 December 2024 48.98 (0.2%) 48.45 48.31 - 49.03 1.6525 times
Fri 20 December 2024 48.88 (1.26%) 47.95 47.95 - 49.74 5.8912 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 45.6 and 47.62

Weekly Target 145.21
Weekly Target 245.98
Weekly Target 347.23
Weekly Target 448
Weekly Target 549.25

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Tue 07 January 2025 46.75 (-2.3%) 47.85 46.46 - 48.48 0.4388 times
Fri 03 January 2025 47.85 (-1.16%) 48.17 46.73 - 48.43 0.638 times
Fri 27 December 2024 48.41 (-0.96%) 48.45 47.88 - 49.48 0.7924 times
Fri 20 December 2024 48.88 (-5.38%) 51.79 47.95 - 52.44 2.8831 times
Fri 13 December 2024 51.66 (3.07%) 50.43 49.91 - 52.14 1.165 times
Tue 26 November 2024 50.12 (0%) 50.59 49.74 - 50.81 0.1321 times
Tue 26 November 2024 50.12 (-0.65%) 51.34 49.74 - 52.31 0.4302 times
Fri 22 November 2024 50.45 (2.42%) 49.37 48.17 - 50.59 0.6986 times
Fri 15 November 2024 49.26 (-0.26%) 50.64 48.59 - 51.93 1.1757 times
Fri 08 November 2024 49.39 (10.84%) 44.31 43.50 - 51.22 1.6461 times
Fri 01 November 2024 44.56 (2.25%) 44.11 43.88 - 46.21 1.0534 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 45.6 and 47.62

Monthly Target 145.21
Monthly Target 245.98
Monthly Target 347.23
Monthly Target 448
Monthly Target 549.25

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Tue 07 January 2025 46.75 (-2.11%) 48.05 46.46 - 48.48 0.1828 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.2258 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 1.0096 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 1.0046 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.3987 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.857 times
Wed 31 July 2024 49.02 (26.99%) 38.60 37.34 - 50.84 1.4658 times
Fri 28 June 2024 38.60 (3.82%) 37.09 34.47 - 39.08 1.0639 times
Fri 31 May 2024 37.18 (6.2%) 35.26 34.76 - 38.73 0.7818 times
Tue 30 April 2024 35.01 (-4.55%) 36.64 32.93 - 36.64 1.01 times
Thu 28 March 2024 36.68 (6.66%) 34.21 32.79 - 36.84 1.3465 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 47.4
12 day DMA 48.17
20 day DMA 49.29
35 day DMA 49.47
50 day DMA 48.18
100 day DMA 46.83
150 day DMA 44.79
200 day DMA 42.61

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.7747.92
12 day EMA48.1648.4248.59
20 day EMA48.5448.7348.86
35 day EMA48.2948.3848.43
50 day EMA47.8547.8947.91

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.6347.82
12 day SMA48.1748.3148.59
20 day SMA49.2949.4649.59
35 day SMA49.4749.5949.52
50 day SMA48.1848.1748.13
100 day SMA46.8346.8146.77
150 day SMA44.7944.7344.65
200 day SMA42.6142.5442.47

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top