ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.15 and 25.35
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.52 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 1.5385 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1012 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.3441 times | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 3.1174 times | Fri 09 January 2026 | 25.30 (-0.2%) | 25.28 | 25.21 - 25.33 | 0.7692 times | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.2834 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.3846 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 1.9636 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 0.8097 times | Fri 02 January 2026 | 25.33 (0.16%) | 25.29 | 25.18 - 25.33 | 0.6883 times | Wed 31 December 2025 | 25.29 (-0.04%) | 25.27 | 25.16 - 25.29 | 2.1053 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.11 and 25.39
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.0248 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.8459 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.8499 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.6669 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.4843 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.1183 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.7605 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.3013 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.8906 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.0573 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.1464 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.25 (-0.16%) | 25.29 | 25.18 - 25.53 | 0.406 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9583 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6862 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.609 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.812 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3273 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3268 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0807 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2098 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5839 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.7799 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.25 (-0.16%) | 25.29 | 25.18 - 25.53 | 0.0191 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.805 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.1483 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.8713 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6809 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5157 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6985 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0335 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.33 | 25.32 |
| 12 day EMA | 25.29 | 25.3 | 25.29 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.33 | 25.33 |
| 12 day SMA | 25.31 | 25.31 | 25.29 |
| 20 day SMA | 25.27 | 25.26 | 25.24 |
| 35 day SMA | 25.3 | 25.3 | 25.29 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.38 | 25.38 | 25.39 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.02 | 25.02 | 25.01 |


