ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.74 and 24.76
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.743333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.76 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.1508 times | Wed 01 July 2026 | 24.78 (0.85%) | 24.65 | 24.65 - 24.78 | 0.9045 times | Tue 30 June 2026 | 24.57 (-0.61%) | 24.80 | 24.57 - 24.80 | 4.5226 times | Mon 29 June 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.402 times | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.335 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 1.7085 times | Wed 24 June 2026 | 24.73 (0.24%) | 24.74 | 24.70 - 24.74 | 0.1508 times | Tue 23 June 2026 | 24.67 (0.04%) | 24.66 | 24.66 - 24.67 | 0.402 times | Mon 22 June 2026 | 24.66 (-0.32%) | 24.74 | 24.66 - 24.74 | 0.6198 times | Thu 18 June 2026 | 24.74 (0.57%) | 24.68 | 24.62 - 24.74 | 0.804 times | Wed 17 June 2026 | 24.60 (0.29%) | 24.64 | 24.60 - 24.64 | 0.067 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.55 and 24.78
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.6698 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.898 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8372 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0019 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.6277 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.6511 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2432 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4303 times | Fri 08 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.29 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3508 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.2947 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.7 and 24.83
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (0.73%) | 24.65 | 24.65 - 24.78 | 0.0743 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6993 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7005 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6167 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.4292 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.158 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1085 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.375 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9847 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8538 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1651 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 23.99 and 25.19
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-2.14%) | 25.29 | 24.42 - 25.62 | 0.2219 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7788 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.1153 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7772 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6553 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5012 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6952 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0285 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2266 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.7 | 24.66 |
| 12 day EMA | 24.74 | 24.74 | 24.73 |
| 20 day EMA | 24.81 | 24.82 | 24.82 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 25.04 | 25.05 | 25.06 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.68 | 24.67 |
| 12 day SMA | 24.67 | 24.67 | 24.69 |
| 20 day SMA | 24.82 | 24.83 | 24.85 |
| 35 day SMA | 24.97 | 24.99 | 25 |
| 50 day SMA | 25.05 | 25.06 | 25.07 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


