ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.48 and 25.51
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.51 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (0.28%) | 25.46 | 25.46 - 25.49 | 0.5598 times | Thu 19 February 2026 | 25.42 (0.12%) | 25.39 | 25.39 - 25.44 | 0.3308 times | Wed 18 February 2026 | 25.39 (0%) | 25.38 | 25.37 - 25.54 | 3.6641 times | Tue 17 February 2026 | 25.39 (0.04%) | 25.39 | 25.38 - 25.58 | 1.5267 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.9415 times | Fri 13 February 2026 | 25.38 (-0.04%) | 25.37 | 25.35 - 25.40 | 0.9415 times | Thu 12 February 2026 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.1018 times | Wed 11 February 2026 | 25.39 (0%) | 25.40 | 25.39 - 25.41 | 0.4326 times | Tue 10 February 2026 | 25.39 (0.2%) | 25.25 | 25.25 - 25.39 | 1.4504 times | Mon 09 February 2026 | 25.34 (0.36%) | 25.31 | 25.31 - 25.34 | 0.0509 times | Fri 06 February 2026 | 25.25 (0.32%) | 25.25 | 25.18 - 25.25 | 0.7888 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.43 and 25.64
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.2912 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1999 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.6321 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.967 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.5991 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.6537 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.5181 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 1.1237 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 1.1291 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.886 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.9719 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.3 and 25.78
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (1.15%) | 25.20 | 25.10 - 25.58 | 0.5081 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8349 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0357 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7417 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6582 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8776 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4345 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.434 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.168 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3075 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.7118 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.3 and 25.78
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (0.79%) | 25.29 | 25.10 - 25.58 | 0.0583 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.8015 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.1389 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.8587 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6779 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5134 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6955 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.029 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2267 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.39 | 25.38 |
| 12 day EMA | 25.36 | 25.34 | 25.33 |
| 20 day EMA | 25.34 | 25.32 | 25.31 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.39 | 25.39 |
| 12 day SMA | 25.37 | 25.34 | 25.32 |
| 20 day SMA | 25.3 | 25.28 | 25.28 |
| 35 day SMA | 25.29 | 25.29 | 25.28 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.31 | 25.31 | 25.32 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.22 | 25.21 | 25.2 |


