ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.32 and 25.55

Intraday Target 125.16
Intraday Target 225.25
Intraday Target 325.39
Intraday Target 425.48
Intraday Target 525.62

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.16%) 25.30 25.30 - 25.53 2.697 times
Fri 09 January 2026 25.30 (-0.2%) 25.28 25.21 - 25.33 0.6655 times
Thu 08 January 2026 25.35 (0.04%) 25.29 25.29 - 25.35 0.2452 times
Wed 07 January 2026 25.34 (0.2%) 25.27 25.23 - 25.35 0.3327 times
Tue 06 January 2026 25.29 (0.2%) 25.25 25.25 - 25.47 1.6988 times
Mon 05 January 2026 25.24 (-0.36%) 25.18 25.18 - 25.33 0.7005 times
Fri 02 January 2026 25.33 (0.16%) 25.29 25.18 - 25.33 0.5954 times
Wed 31 December 2025 25.29 (-0.04%) 25.27 25.16 - 25.29 1.8214 times
Tue 30 December 2025 25.30 (0.2%) 25.39 25.20 - 25.39 0.8757 times
Mon 29 December 2025 25.25 (0.52%) 25.34 25.20 - 25.34 0.3678 times
Fri 26 December 2025 25.12 (-0.36%) 25.12 25.12 - 25.12 0.0701 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.32 and 25.55

Weekly Target 125.16
Weekly Target 225.25
Weekly Target 325.39
Weekly Target 425.48
Weekly Target 525.62

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.16%) 25.30 25.30 - 25.53 0.6523 times
Fri 09 January 2026 25.30 (-0.12%) 25.18 25.18 - 25.47 0.881 times
Fri 02 January 2026 25.33 (0.84%) 25.34 25.16 - 25.39 0.8852 times
Fri 26 December 2025 25.12 (-0.12%) 25.27 25.06 - 25.62 0.6946 times
Fri 19 December 2025 25.15 (-0.95%) 24.88 24.86 - 25.39 1.546 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.1648 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.792 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.3554 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 0.9276 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.1012 times
Fri 07 November 2025 25.41 (0.16%) 25.23 25.20 - 25.41 0.1525 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.26 and 25.61

Monthly Target 125
Monthly Target 225.17
Monthly Target 325.35
Monthly Target 425.52
Monthly Target 525.7

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.2%) 25.29 25.18 - 25.53 0.3281 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 0.9661 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.6918 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.614 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.8186 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3381 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.3376 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.0895 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.2196 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.5967 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.7862 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 25.26 and 25.61

Yearly Target 125
Yearly Target 225.17
Yearly Target 325.35
Yearly Target 425.52
Yearly Target 525.7

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.2%) 25.29 25.18 - 25.53 0.0154 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.8053 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.1492 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.8725 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6812 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5159 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.6988 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0339 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2278 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.28
20 day DMA 25.25
35 day DMA 25.29
50 day DMA 25.31
100 day DMA 25.39
150 day DMA 25.24
200 day DMA 25.01

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.32
12 day EMA25.2925.2825.28
20 day EMA25.2925.2925.29
35 day EMA25.2825.2825.28
50 day EMA25.3125.3125.31

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.31
12 day SMA25.2825.2725.26
20 day SMA25.2525.2525.26
35 day SMA25.2925.2925.29
50 day SMA25.3125.3125.32
100 day SMA25.3925.3825.38
150 day SMA25.2425.2425.24
200 day SMA25.0125.0125.01

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top