ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLYPP
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.32 and 25.55
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.62 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 2.697 times | Fri 09 January 2026 | 25.30 (-0.2%) | 25.28 | 25.21 - 25.33 | 0.6655 times | Thu 08 January 2026 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 0.2452 times | Wed 07 January 2026 | 25.34 (0.2%) | 25.27 | 25.23 - 25.35 | 0.3327 times | Tue 06 January 2026 | 25.29 (0.2%) | 25.25 | 25.25 - 25.47 | 1.6988 times | Mon 05 January 2026 | 25.24 (-0.36%) | 25.18 | 25.18 - 25.33 | 0.7005 times | Fri 02 January 2026 | 25.33 (0.16%) | 25.29 | 25.18 - 25.33 | 0.5954 times | Wed 31 December 2025 | 25.29 (-0.04%) | 25.27 | 25.16 - 25.29 | 1.8214 times | Tue 30 December 2025 | 25.30 (0.2%) | 25.39 | 25.20 - 25.39 | 0.8757 times | Mon 29 December 2025 | 25.25 (0.52%) | 25.34 | 25.20 - 25.34 | 0.3678 times | Fri 26 December 2025 | 25.12 (-0.36%) | 25.12 | 25.12 - 25.12 | 0.0701 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.32 and 25.55
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.34 (0.16%) | 25.30 | 25.30 - 25.53 | 0.6523 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.881 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.8852 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.6946 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.546 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.1648 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.792 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.3554 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9276 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.1012 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.1525 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.26 and 25.61
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.34 (0.2%) | 25.29 | 25.18 - 25.53 | 0.3281 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9661 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6918 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.614 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8186 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3381 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3376 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0895 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2196 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5967 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.7862 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 25.26 and 25.61
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.34 (0.2%) | 25.29 | 25.18 - 25.53 | 0.0154 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.8053 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.1492 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.8725 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6812 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.5159 times | Thu 31 December 2020 | 28.37 (0.78%) | 28.30 | 12.26 - 30.39 | 0.6988 times | Tue 31 December 2019 | 28.15 (17.29%) | 24.00 | 23.65 - 30.77 | 1.0339 times | Mon 31 December 2018 | 24.00 (0%) | 25.35 | 22.13 - 25.79 | 0.2278 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.31 | 25.32 |
| 12 day EMA | 25.29 | 25.28 | 25.28 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.31 |
| 12 day SMA | 25.28 | 25.27 | 25.26 |
| 20 day SMA | 25.25 | 25.25 | 25.26 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.31 | 25.31 | 25.32 |
| 100 day SMA | 25.39 | 25.38 | 25.38 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


