ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.15 and 25.35

Intraday Target 125.12
Intraday Target 225.18
Intraday Target 325.316666666667
Intraday Target 425.38
Intraday Target 525.52

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.25 (-0.36%) 25.39 25.25 - 25.45 1.5385 times
Wed 14 January 2026 25.34 (0.12%) 25.29 25.29 - 25.34 0.1012 times
Tue 13 January 2026 25.31 (-0.12%) 25.30 25.30 - 25.35 0.3441 times
Mon 12 January 2026 25.34 (0.16%) 25.30 25.30 - 25.53 3.1174 times
Fri 09 January 2026 25.30 (-0.2%) 25.28 25.21 - 25.33 0.7692 times
Thu 08 January 2026 25.35 (0.04%) 25.29 25.29 - 25.35 0.2834 times
Wed 07 January 2026 25.34 (0.2%) 25.27 25.23 - 25.35 0.3846 times
Tue 06 January 2026 25.29 (0.2%) 25.25 25.25 - 25.47 1.9636 times
Mon 05 January 2026 25.24 (-0.36%) 25.18 25.18 - 25.33 0.8097 times
Fri 02 January 2026 25.33 (0.16%) 25.29 25.18 - 25.33 0.6883 times
Wed 31 December 2025 25.29 (-0.04%) 25.27 25.16 - 25.29 2.1053 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.11 and 25.39

Weekly Target 125.06
Weekly Target 225.16
Weekly Target 325.343333333333
Weekly Target 425.44
Weekly Target 525.62

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.25 (-0.2%) 25.30 25.25 - 25.53 1.0248 times
Fri 09 January 2026 25.30 (-0.12%) 25.18 25.18 - 25.47 0.8459 times
Fri 02 January 2026 25.33 (0.84%) 25.34 25.16 - 25.39 0.8499 times
Fri 26 December 2025 25.12 (-0.12%) 25.27 25.06 - 25.62 0.6669 times
Fri 19 December 2025 25.15 (-0.95%) 24.88 24.86 - 25.39 1.4843 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.1183 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.7605 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.3013 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 0.8906 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.0573 times
Fri 07 November 2025 25.41 (0.16%) 25.23 25.20 - 25.41 0.1464 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39

Monthly Target 124.97
Monthly Target 225.11
Monthly Target 325.32
Monthly Target 425.46
Monthly Target 525.67

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.25 (-0.16%) 25.29 25.18 - 25.53 0.406 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 0.9583 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.6862 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.609 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.812 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3273 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.3268 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.0807 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.2098 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.5839 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.7799 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 25.04 and 25.39

Yearly Target 124.97
Yearly Target 225.11
Yearly Target 325.32
Yearly Target 425.46
Yearly Target 525.67

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 15 January 2026 25.25 (-0.16%) 25.29 25.18 - 25.53 0.0191 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.805 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.1483 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.8713 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6809 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5157 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.6985 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0335 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2277 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.31
20 day DMA 25.27
35 day DMA 25.3
50 day DMA 25.31
100 day DMA 25.38
150 day DMA 25.25
200 day DMA 25.02

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3325.32
12 day EMA25.2925.325.29
20 day EMA25.2925.2925.29
35 day EMA25.325.325.3
50 day EMA25.3225.3225.32

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3325.33
12 day SMA25.3125.3125.29
20 day SMA25.2725.2625.24
35 day SMA25.325.325.29
50 day SMA25.3125.3125.31
100 day SMA25.3825.3825.39
150 day SMA25.2525.2525.25
200 day SMA25.0225.0225.01

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top