ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.74 and 24.76

Intraday Target 124.72
Intraday Target 224.74
Intraday Target 324.743333333333
Intraday Target 424.76
Intraday Target 524.76

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (-0.12%) 24.73 24.73 - 24.75 0.1508 times
Wed 01 July 2026 24.78 (0.85%) 24.65 24.65 - 24.78 0.9045 times
Tue 30 June 2026 24.57 (-0.61%) 24.80 24.57 - 24.80 4.5226 times
Mon 29 June 2026 24.72 (-0.08%) 24.76 24.72 - 24.76 0.402 times
Fri 26 June 2026 24.74 (0.57%) 24.72 24.62 - 24.74 0.335 times
Thu 25 June 2026 24.60 (-0.53%) 24.74 24.59 - 24.74 1.7085 times
Wed 24 June 2026 24.73 (0.24%) 24.74 24.70 - 24.74 0.1508 times
Tue 23 June 2026 24.67 (0.04%) 24.66 24.66 - 24.67 0.402 times
Mon 22 June 2026 24.66 (-0.32%) 24.74 24.66 - 24.74 0.6198 times
Thu 18 June 2026 24.74 (0.57%) 24.68 24.62 - 24.74 0.804 times
Wed 17 June 2026 24.60 (0.29%) 24.64 24.60 - 24.64 0.067 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.55 and 24.78

Weekly Target 124.48
Weekly Target 224.61
Weekly Target 324.706666666667
Weekly Target 424.84
Weekly Target 524.94

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (0.04%) 24.76 24.57 - 24.80 1.6698 times
Fri 26 June 2026 24.74 (0%) 24.74 24.59 - 24.74 0.898 times
Thu 18 June 2026 24.74 (-1.12%) 24.68 24.53 - 24.74 0.8372 times
Fri 12 June 2026 25.02 (-0.32%) 25.07 25.02 - 25.12 2.0019 times
Fri 05 June 2026 25.10 (0.4%) 25.14 24.98 - 25.16 1.6277 times
Fri 29 May 2026 25.00 (-0.68%) 25.11 24.86 - 25.21 1.6511 times
Fri 22 May 2026 25.17 (-0.32%) 25.18 25.12 - 25.30 0.2432 times
Thu 14 May 2026 25.25 (-0.2%) 25.26 25.22 - 25.31 0.4303 times
Fri 08 May 2026 25.30 (0.32%) 25.22 25.06 - 25.30 0.29 times
Fri 01 May 2026 25.22 (-0.04%) 25.20 25.12 - 25.30 0.3508 times
Fri 24 April 2026 25.23 (-0.63%) 24.87 24.87 - 25.33 0.2947 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.7 and 24.83

Monthly Target 124.6
Monthly Target 224.67
Monthly Target 324.726666666667
Monthly Target 424.8
Monthly Target 524.86

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (0.73%) 24.65 24.65 - 24.78 0.0743 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.6993 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.7005 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.6167 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.4292 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.158 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.1085 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.375 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.9847 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.8538 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.1651 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.99 and 25.19

Yearly Target 123.73
Yearly Target 224.24
Yearly Target 324.93
Yearly Target 425.44
Yearly Target 526.13

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (-2.14%) 25.29 24.42 - 25.62 0.2219 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7788 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.1153 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7772 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6553 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5012 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.6952 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 1.0285 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2266 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.67
20 day DMA 24.82
35 day DMA 24.97
50 day DMA 25.05
100 day DMA 25.08
150 day DMA 25.15
200 day DMA 25.22

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.724.66
12 day EMA24.7424.7424.73
20 day EMA24.8124.8224.82
35 day EMA24.9124.9224.93
50 day EMA25.0425.0525.06

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6824.67
12 day SMA24.6724.6724.69
20 day SMA24.8224.8324.85
35 day SMA24.9724.9925
50 day SMA25.0525.0625.07
100 day SMA25.0825.0925.09
150 day SMA25.1525.1525.15
200 day SMA25.2225.2225.22

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top