ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.05 and 25.32

Intraday Target 124.98
Intraday Target 225.12
Intraday Target 325.246666666667
Intraday Target 425.39
Intraday Target 525.52

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 18 December 2025 25.27 (0.04%) 25.37 25.10 - 25.37 1.2691 times
Wed 17 December 2025 25.26 (0.8%) 25.07 25.04 - 25.26 0.3823 times
Tue 16 December 2025 25.06 (0.24%) 25.00 25.00 - 25.38 1.6361 times
Mon 15 December 2025 25.00 (-1.54%) 24.88 24.86 - 25.28 1.2997 times
Fri 12 December 2025 25.39 (-0.04%) 25.39 25.29 - 25.39 0.3823 times
Thu 11 December 2025 25.40 (-0.31%) 25.40 25.35 - 25.53 2.4465 times
Tue 09 December 2025 25.48 (0.16%) 25.43 25.43 - 25.53 0.581 times
Mon 08 December 2025 25.44 (-0.04%) 25.46 25.37 - 25.48 0.7951 times
Fri 05 December 2025 25.45 (0.35%) 25.36 25.36 - 25.45 0.5657 times
Thu 04 December 2025 25.36 (-0.31%) 25.39 25.28 - 25.39 0.6422 times
Wed 03 December 2025 25.44 (0.12%) 25.41 25.30 - 25.44 0.8257 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.07 and 25.59

Weekly Target 124.65
Weekly Target 224.96
Weekly Target 325.17
Weekly Target 425.48
Weekly Target 525.69

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 18 December 2025 25.27 (-0.47%) 24.88 24.86 - 25.38 1.5552 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.4256 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.9694 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.6589 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 1.1353 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.3478 times
Fri 07 November 2025 25.41 (0.16%) 25.23 25.20 - 25.41 0.1866 times
Fri 31 October 2025 25.37 (0%) 25.25 25.25 - 25.37 0.0881 times
Fri 31 October 2025 25.37 (0%) 25.31 25.25 - 25.59 0.7569 times
Fri 24 October 2025 25.37 (0.83%) 25.20 25.10 - 25.48 0.8761 times
Fri 17 October 2025 25.16 (-0.55%) 25.25 24.72 - 25.31 0.8243 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.73 and 25.4

Monthly Target 124.55
Monthly Target 224.91
Monthly Target 325.22
Monthly Target 425.58
Monthly Target 525.89

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 18 December 2025 25.27 (0.08%) 25.34 24.86 - 25.53 0.6236 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.6834 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.6065 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.8086 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3218 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.3213 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.0762 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.2047 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.5773 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.7766 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 5.6963 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.49 and 27.89

Yearly Target 119.96
Yearly Target 222.62
Yearly Target 324.363333333333
Yearly Target 427.02
Yearly Target 528.76

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 18 December 2025 25.27 (-1.6%) 25.23 21.71 - 26.11 0.7043 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 1.917 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.5621 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6076 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4602 times
Thu 31 December 2020 28.37 (0.78%) 28.30 12.26 - 30.39 0.6233 times
Tue 31 December 2019 28.15 (17.29%) 24.00 23.65 - 30.77 0.9222 times
Mon 31 December 2018 24.00 (0%) 25.35 22.13 - 25.79 0.2032 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.33
20 day DMA 25.31
35 day DMA 25.33
50 day DMA 25.32
100 day DMA 25.38
150 day DMA 25.22
200 day DMA 24.99

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2225.2
12 day EMA25.2925.2925.3
20 day EMA25.325.325.3
35 day EMA25.3325.3325.33
50 day EMA25.3325.3325.33

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2225.27
12 day SMA25.3325.3425.34
20 day SMA25.3125.3125.31
35 day SMA25.3325.3425.34
50 day SMA25.3225.3225.33
100 day SMA25.3825.3725.37
150 day SMA25.2225.2225.22
200 day SMA24.9924.9924.99

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top