Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.08 and 13.82
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.686666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.43 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.48 (-3.51%) | 13.97 | 13.42 - 14.16 | 0.7889 times | Fri 08 May 2026 | 13.97 (-0.85%) | 14.05 | 13.92 - 14.06 | 0.6334 times | Thu 07 May 2026 | 14.09 (-0.07%) | 14.15 | 14.08 - 14.30 | 0.6929 times | Wed 06 May 2026 | 14.10 (-0.07%) | 14.17 | 14.07 - 14.42 | 1.0359 times | Tue 05 May 2026 | 14.11 (1.88%) | 13.93 | 13.93 - 14.24 | 0.7066 times | Mon 04 May 2026 | 13.85 (-1.63%) | 13.98 | 13.81 - 14.10 | 0.997 times | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.8415 times | Thu 30 April 2026 | 13.95 (-0.29%) | 13.84 | 13.84 - 14.24 | 1.4361 times | Wed 29 April 2026 | 13.99 (-1.34%) | 14.11 | 13.78 - 14.46 | 1.4064 times | Tue 28 April 2026 | 14.18 (1.5%) | 13.98 | 13.98 - 14.27 | 1.4612 times | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.9764 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.08 and 13.82
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.48 (-3.51%) | 13.97 | 13.42 - 14.16 | 0.1353 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.6975 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.0502 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.7897 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.9878 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.8285 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.6536 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.6437 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5913 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.6225 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.6441 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.95 and 13.95
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.48 (-3.37%) | 13.90 | 13.42 - 14.42 | 0.2208 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0871 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3235 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2141 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9023 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0472 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6276 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9265 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3214 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3296 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.7276 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.76 and 15.24
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.48 (6.81%) | 12.70 | 12.04 - 14.52 | 0.4403 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4675 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7862 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0743 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5739 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8129 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1348 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8437 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8396 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0268 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2771 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western New WNEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.03 | 14.06 |
| 12 day EMA | 13.89 | 13.97 | 13.97 |
| 20 day EMA | 13.83 | 13.87 | 13.86 |
| 35 day EMA | 13.63 | 13.64 | 13.62 |
| 50 day EMA | 13.39 | 13.39 | 13.37 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.02 | 14.05 |
| 12 day SMA | 13.97 | 13.99 | 13.97 |
| 20 day SMA | 13.92 | 13.94 | 13.94 |
| 35 day SMA | 13.61 | 13.58 | 13.54 |
| 50 day SMA | 13.33 | 13.33 | 13.32 |
| 100 day SMA | 13.29 | 13.29 | 13.28 |
| 150 day SMA | 12.79 | 12.78 | 12.77 |
| 200 day SMA | 12.55 | 12.54 | 12.52 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
