WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.76 and 14.04
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.12 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.81 (0.29%) | 13.79 | 13.71 - 13.99 | 0.8446 times | Fri 11 September 2026 | 13.77 (0.66%) | 13.77 | 13.36 - 13.85 | 0.7655 times | Thu 10 September 2026 | 13.68 (0.96%) | 13.46 | 13.36 - 13.70 | 1.3845 times | Wed 09 September 2026 | 13.55 (-0.44%) | 13.49 | 13.46 - 13.70 | 0.9024 times | Tue 08 September 2026 | 13.61 (-2.02%) | 13.82 | 13.43 - 13.89 | 0.7231 times | Fri 04 September 2026 | 13.89 (1.31%) | 13.63 | 13.63 - 13.95 | 1.4944 times | Thu 03 September 2026 | 13.71 (-0.15%) | 13.84 | 13.65 - 13.86 | 0.5303 times | Wed 02 September 2026 | 13.73 (1.4%) | 13.61 | 13.30 - 14.02 | 1.3691 times | Tue 01 September 2026 | 13.54 (-1.46%) | 13.66 | 13.44 - 13.78 | 0.8407 times | Mon 31 August 2026 | 13.74 (0.15%) | 13.73 | 13.70 - 13.84 | 1.1454 times | Fri 28 August 2026 | 13.72 (0.15%) | 13.75 | 13.70 - 13.85 | 1.1473 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.76 and 14.04
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.81 (0.29%) | 13.79 | 13.71 - 13.99 | 0.184 times | Fri 11 September 2026 | 13.77 (-0.86%) | 13.82 | 13.36 - 13.89 | 0.8227 times | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.1722 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 0.955 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.3684 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.6932 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.6176 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1378 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 0.9798 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.0693 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.485 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.56 and 14.28
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.81 (0.51%) | 13.66 | 13.30 - 14.02 | 0.4201 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.0634 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.883 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1738 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7077 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1217 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3657 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2528 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9311 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0806 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6476 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.89 and 15.94
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.81 (9.43%) | 12.70 | 11.96 - 15.01 | 0.7736 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4163 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7588 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0368 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5539 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7497 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.0953 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8142 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8104 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 0.991 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2674 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.7 | 13.67 |
| 12 day EMA | 13.73 | 13.72 | 13.71 |
| 20 day EMA | 13.74 | 13.73 | 13.73 |
| 35 day EMA | 13.85 | 13.85 | 13.86 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.7 | 13.69 |
| 12 day SMA | 13.7 | 13.7 | 13.71 |
| 20 day SMA | 13.76 | 13.76 | 13.77 |
| 35 day SMA | 13.75 | 13.76 | 13.78 |
| 50 day SMA | 13.92 | 13.93 | 13.95 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.64 | 13.64 | 13.64 |
| 200 day SMA | 13.45 | 13.45 | 13.44 |


