Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.69 and 13
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.913333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.22 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.93 (-1.22%) | 13.02 | 12.75 - 13.06 | 1.5397 times | Thu 30 July 2026 | 13.09 (1.24%) | 12.93 | 12.78 - 13.24 | 1.1329 times | Wed 29 July 2026 | 12.93 (-11.8%) | 13.74 | 12.76 - 14.09 | 1.4663 times | Tue 28 July 2026 | 14.66 (1.81%) | 14.57 | 13.93 - 14.91 | 0.6726 times | Mon 27 July 2026 | 14.40 (1.05%) | 14.44 | 13.79 - 14.91 | 0.5615 times | Fri 24 July 2026 | 14.25 (0.71%) | 14.27 | 13.24 - 14.53 | 0.6032 times | Thu 23 July 2026 | 14.15 (-1.32%) | 13.94 | 13.09 - 14.34 | 0.8948 times | Wed 22 July 2026 | 14.34 (-1.71%) | 14.54 | 13.89 - 14.67 | 1.0933 times | Tue 21 July 2026 | 14.59 (0.69%) | 14.47 | 14.27 - 14.85 | 0.7282 times | Mon 20 July 2026 | 14.49 (-0.96%) | 14.72 | 14.33 - 14.75 | 1.3075 times | Fri 17 July 2026 | 14.63 (-1.22%) | 14.68 | 14.55 - 14.90 | 1.1587 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 11.76 and 13.92
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1377 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 0.9797 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.0692 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.485 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.7041 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.2774 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.1591 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.8818 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.7516 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.5545 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.0377 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 11.71 and 13.97
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.8725 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1599 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.6993 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1084 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3495 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.238 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.92 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0678 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6399 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9447 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3473 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.45 and 15.5
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.93 (2.46%) | 12.70 | 11.96 - 15.01 | 0.6534 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4348 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7687 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0503 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5611 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7725 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1095 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8249 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8209 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0039 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2709 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term and the sell signal is strong.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.66 | 13.94 |
| 12 day EMA | 13.84 | 14 | 14.17 |
| 20 day EMA | 13.97 | 14.08 | 14.18 |
| 35 day EMA | 13.91 | 13.97 | 14.02 |
| 50 day EMA | 13.77 | 13.8 | 13.83 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.87 | 14.08 |
| 12 day SMA | 14.11 | 14.24 | 14.33 |
| 20 day SMA | 14.14 | 14.21 | 14.29 |
| 35 day SMA | 14.07 | 14.09 | 14.1 |
| 50 day SMA | 13.85 | 13.86 | 13.86 |
| 100 day SMA | 13.62 | 13.62 | 13.61 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.11 | 13.1 | 13.09 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
