Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.55 and 12.93
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.863333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.24 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 1.0912 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 1.1007 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.7107 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.7588 times | Tue 13 January 2026 | 12.78 (0.08%) | 12.86 | 12.65 - 12.88 | 0.5504 times | Mon 12 January 2026 | 12.77 (0.31%) | 12.71 | 12.47 - 12.80 | 0.7609 times | Fri 09 January 2026 | 12.73 (-0.24%) | 12.83 | 12.60 - 13.01 | 0.6533 times | Thu 08 January 2026 | 12.76 (3.24%) | 12.36 | 12.33 - 12.78 | 1.1175 times | Wed 07 January 2026 | 12.36 (-1.2%) | 12.51 | 12.22 - 12.51 | 1.2611 times | Tue 06 January 2026 | 12.51 (0%) | 12.42 | 12.23 - 12.58 | 0.9955 times | Mon 05 January 2026 | 12.51 (1.3%) | 12.34 | 12.34 - 12.72 | 1.0385 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.55 and 12.93
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 0.2207 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9874 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 1.0247 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7899 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.6288 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.8306 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.5837 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.0673 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.6713 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1955 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.7522 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.49 and 13.52
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.75 (1.03%) | 12.70 | 12.22 - 13.25 | 0.3306 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7824 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4689 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7242 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9872 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0228 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2908 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6817 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8038 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9077 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8216 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.49 and 13.52
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.75 (1.03%) | 12.70 | 12.22 - 13.25 | 0.0423 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5321 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.822 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1346 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.614 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8887 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1706 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8703 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8661 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0592 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2858 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.91 | 12.87 |
| 12 day EMA | 12.8 | 12.81 | 12.78 |
| 20 day EMA | 12.77 | 12.77 | 12.75 |
| 35 day EMA | 12.59 | 12.58 | 12.56 |
| 50 day EMA | 12.47 | 12.46 | 12.44 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.9 | 12.84 |
| 12 day SMA | 12.71 | 12.69 | 12.66 |
| 20 day SMA | 12.76 | 12.8 | 12.81 |
| 35 day SMA | 12.81 | 12.79 | 12.77 |
| 50 day SMA | 12.51 | 12.49 | 12.46 |
| 100 day SMA | 12.16 | 12.16 | 12.16 |
| 150 day SMA | 11.61 | 11.59 | 11.56 |
| 200 day SMA | 10.97 | 10.95 | 10.93 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
