Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.09 and 13.62
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.196666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.73 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.8124 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 0.9922 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 1.0009 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.6462 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.5992 times | Tue 13 January 2026 | 12.78 (0.08%) | 12.86 | 12.65 - 12.88 | 0.5004 times | Mon 12 January 2026 | 12.77 (0.31%) | 12.71 | 12.47 - 12.80 | 0.6919 times | Fri 09 January 2026 | 12.73 (-0.24%) | 12.83 | 12.60 - 13.01 | 0.594 times | Thu 08 January 2026 | 12.76 (3.24%) | 12.36 | 12.33 - 12.78 | 1.0161 times | Wed 07 January 2026 | 12.36 (-1.2%) | 12.51 | 12.22 - 12.51 | 1.1466 times | Tue 06 January 2026 | 12.51 (0%) | 12.42 | 12.23 - 12.58 | 0.9051 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.02 and 13.7
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (2.31%) | 12.86 | 12.73 - 13.41 | 0.5997 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9491 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.985 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7593 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.6044 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.7596 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.5224 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.0259 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.6453 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1492 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.723 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.76 and 13.95
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (5.39%) | 12.70 | 12.22 - 13.41 | 0.3836 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7781 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4663 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7202 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9818 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0172 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2837 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.667 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7994 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9027 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8171 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.76 and 13.95
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (5.39%) | 12.70 | 12.22 - 13.41 | 0.0494 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5311 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8214 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1338 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6136 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8874 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1698 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8696 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8655 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0585 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2856 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.86 | 12.91 |
| 12 day EMA | 12.88 | 12.8 | 12.81 |
| 20 day EMA | 12.82 | 12.77 | 12.77 |
| 35 day EMA | 12.63 | 12.59 | 12.58 |
| 50 day EMA | 12.51 | 12.48 | 12.47 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.89 | 12.9 |
| 12 day SMA | 12.78 | 12.71 | 12.69 |
| 20 day SMA | 12.77 | 12.76 | 12.8 |
| 35 day SMA | 12.84 | 12.81 | 12.79 |
| 50 day SMA | 12.54 | 12.51 | 12.49 |
| 100 day SMA | 12.17 | 12.16 | 12.16 |
| 150 day SMA | 11.64 | 11.61 | 11.59 |
| 200 day SMA | 11 | 10.97 | 10.95 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
