Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.78 and 12.95
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.893333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.06 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.93 (0.86%) | 12.96 | 12.79 - 12.96 | 0.729 times | Fri 27 March 2026 | 12.82 (-0.23%) | 12.80 | 12.75 - 12.86 | 0.5891 times | Thu 26 March 2026 | 12.85 (0%) | 12.72 | 12.70 - 12.87 | 0.825 times | Wed 25 March 2026 | 12.85 (-0.46%) | 13.06 | 12.70 - 13.14 | 0.7469 times | Tue 24 March 2026 | 12.91 (0.7%) | 12.82 | 12.75 - 13.14 | 2.3612 times | Mon 23 March 2026 | 12.82 (2.89%) | 12.72 | 12.71 - 13.20 | 2.2961 times | Fri 20 March 2026 | 12.46 (-0.72%) | 12.52 | 12.33 - 12.69 | 0.446 times | Thu 19 March 2026 | 12.55 (-1.1%) | 12.27 | 12.15 - 12.61 | 0.3598 times | Tue 17 March 2026 | 12.69 (-0.47%) | 13.03 | 12.62 - 13.34 | 0.9861 times | Mon 16 March 2026 | 12.75 (0%) | 12.85 | 12.72 - 12.96 | 0.6607 times | Fri 13 March 2026 | 12.75 (0.55%) | 12.75 | 12.56 - 12.93 | 1.2888 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.78 and 12.95
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.93 (0.86%) | 12.96 | 12.79 - 12.96 | 0.1546 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.4462 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5202 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.4275 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4465 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3858 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9775 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2782 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.1165 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.247 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.2536 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.49 and 13.79
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 0.9085 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9103 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6389 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7415 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4444 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6863 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9357 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9694 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2233 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5416 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7618 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.49 and 14.97
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.163333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.93 (2.46%) | 12.70 | 12.04 - 14.52 | 0.3227 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.489 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7988 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1027 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5968 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8356 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1377 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8458 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8417 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0294 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2778 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.81 | 12.8 |
| 12 day EMA | 12.81 | 12.79 | 12.78 |
| 20 day EMA | 12.87 | 12.86 | 12.86 |
| 35 day EMA | 12.96 | 12.96 | 12.97 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.78 |
| 12 day SMA | 12.76 | 12.72 | 12.71 |
| 20 day SMA | 12.72 | 12.72 | 12.75 |
| 35 day SMA | 13.15 | 13.19 | 13.23 |
| 50 day SMA | 13.22 | 13.23 | 13.23 |
| 100 day SMA | 12.84 | 12.83 | 12.81 |
| 150 day SMA | 12.51 | 12.51 | 12.5 |
| 200 day SMA | 11.98 | 11.96 | 11.94 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
