WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 8.94 and 9.21
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.41 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.14 (-0.65%) | 9.18 | 9.00 - 9.27 | 1.3498 times |
| Thu 24 April 2025 | 9.20 (2.79%) | 9.20 | 9.15 - 9.29 | 2.491 times |
| Tue 22 April 2025 | 8.95 (4.8%) | 8.61 | 8.61 - 9.06 | 0 times |
| Mon 21 April 2025 | 8.54 (-0.12%) | 8.55 | 8.41 - 8.64 | 1.8816 times |
| Thu 17 April 2025 | 8.55 (0.94%) | 8.53 | 8.50 - 8.64 | 2.4436 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 1.834 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 8.78 and 9.66
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.14 (6.9%) | 8.55 | 8.41 - 9.29 | 4.8356 times |
| Thu 17 April 2025 | 8.55 (0.94%) | 8.40 | 8.33 - 8.64 | 2.0649 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 1.5498 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 1.5498 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
| Wed 16 April 2025 | 8.47 (8.04%) | 7.94 | 7.78 - 8.50 | 2.1949 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 7.46 and 9.32
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.14 (-1.72%) | 9.26 | 7.63 - 9.49 | 1.2455 times |
| Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.3273 times |
| Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.2823 times |
| Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.2174 times |
| Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.8014 times |
| Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.7364 times |
| Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.7205 times |
| Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.9995 times |
| Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.8808 times |
| Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.789 times |
| Fri 28 June 2024 | 6.88 (2.53%) | 6.70 | 6.10 - 6.92 | 0.6142 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 7.24 and 9.54
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 9.14 (-0.65%) | 9.16 | 7.63 - 9.93 | 0.4403 times |
| Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.9191 times |
| Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.2426 times |
| Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6725 times |
| Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 2.0686 times |
| Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.2821 times |
| Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.9531 times |
| Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.9486 times |
| Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.1601 times |
| Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.313 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.84 | 8.66 |
| 12 day EMA | 8.72 | 8.64 | 8.54 |
| 20 day EMA | 8.67 | 8.62 | 8.56 |
| 35 day EMA | 8.75 | 8.73 | 8.7 |
| 50 day EMA | 8.91 | 8.9 | 8.89 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.74 | 8.6 |
| 12 day SMA | 8.64 | 8.58 | 8.52 |
| 20 day SMA | 8.49 | 8.43 | 8.37 |
| 35 day SMA | 8.66 | 8.66 | 8.65 |
| 50 day SMA | 8.85 | 8.85 | 8.85 |
| 100 day SMA | 9.03 | 9.04 | 9.04 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.84 | 8.83 | 8.83 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
