NASDAQ Western New England Bancorp, Inc. WNEB All indicator, Western New England Bancorp, Inc. WNEB indicators All technical analysis, Western New England Bancorp, Inc. WNEB indicators All free charts, Western New England Bancorp, Inc. WNEB indicators All historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 13.37
Daily Resistance: 13.55
5 Day DMA Moving Average is 13.28
20 Day DMA Moving Average is 12.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.44%	13.37	13.42	13.49	13.31	1.9 times
Wed 17 Dec 2025	-0.38%	13.33	13.23	13.38	13.20	1.37 times
Tue 16 Dec 2025	-0.3%	13.35	13.28	13.95	13.27	1.62 times
Mon 15 Dec 2025	1.29%	13.30	13.32	13.37	13.15	1.97 times
Fri 12 Dec 2025	0.15%	13.20	13.15	13.21	13.06	1.18 times
Thu 11 Dec 2025	0.69%	13.02	13.13	13.45	13.01	2.04 times
Wed 10 Dec 2025	3%	12.70	13.04	13.11	12.70	3.92 times
Tue 09 Dec 2025	0.16%	12.85	12.66	12.88	12.64	1.11 times
Mon 08 Dec 2025	-0.08%	12.74	12.64	12.81	12.62	0.85 times
Fri 05 Dec 2025	-1.02%	12.80	12.65	12.81	12.63	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB All indicator, Western New England Bancorp, Inc. WNEB indicators All technical analysis, Western New England Bancorp, Inc. WNEB indicators All free charts, Western New England Bancorp, Inc. WNEB indicators All historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB All indicator, Western New England Bancorp, Inc. WNEB indicators All technical analysis, Western New England Bancorp, Inc. WNEB indicators All free charts, Western New England Bancorp, Inc. WNEB indicators All historical values NASDAQ

Western New England Bancorp, Inc. WNEB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western New England Bancorp, Inc. WNEB ADX is: 30, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Western New England Bancorp, Inc. WNEB are:

ADX	+DY	-DY
30	39.4	21.2
30	38.2	20.6
33.3	40	20
22.2	34.4	21.9
22.2	33.3	21.2
26.3	35.3	20.6
17.6	30.3	21.2
12.5	28.1	21.9
12.5	27.3	21.2
17.6	29.4	20.6

ADX charts for Western New England Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western New England Bancorp, Inc. WNEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western New England Bancorp, Inc. is 12.66

50 day MA of Western New England Bancorp, Inc. is 11.93

100 day MA of Western New England Bancorp, Inc. is 11.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western New England Bancorp, Inc. WNEB is uptrend

Historical Moving averages values of Western New England Bancorp, Inc. WNEB are:

Price	20 day	50 day	100 day
13.42	12.66	11.93	11.92
13.23	12.57	11.89	11.9
13.28	12.49	11.85	11.88
13.32	12.39	11.82	11.86
13.15	12.32	11.79	11.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 66720 M

Current day volume is 1.022 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.42	1.44%	0.37%	1.022 times
13.23	-0.38%	-0.75%	0.74 times
13.28	-0.3%	-0.52%	0.872 times
13.32	1.29%	0.15%	1.06 times
13.15	0.15%	-0.38%	0.634 times
13.13	0.69%	0.84%	1.102 times
13.04	3%	2.68%	2.113 times
12.66	0.16%	-1.48%	0.598 times
12.64	-0.08%	-0.78%	0.457 times
12.65	-1.02%	-1.17%	0.408 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western New England Bancorp, Inc. WNEB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western New England Bancorp, Inc. WNEB is: 12.66 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western New England Bancorp, Inc. WNEB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.42	12.66	0.49	13.64	11.68
13.23	12.57	0.51	13.58	11.56
13.28	12.49	0.53	13.55	11.43
13.32	12.39	0.55	13.49	11.29
13.15	12.32	0.52	13.37	11.27

Bollinger Bands charts for Western New England Bancorp, Inc. WNEB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western New England Bancorp, Inc. WNEB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western New England Bancorp, Inc. WNEB

14 day Western New England Bancorp, Inc. WNEB RSI is: 62.65

According to RSI indicator, Buying is dominating the stock of Western New England Bancorp, Inc. WNEB

Historical values of RSI indicator for Western New England Bancorp, Inc. are as follows in descending order:

62.65 62.33 61.47 60.4 60.28 61.82 62.65 60.43 61.97 60.38 60.68 62.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western New England Bancorp, Inc. WNEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western New England Bancorp, Inc. WNEB

12,26,9 day Western New England Bancorp, Inc. WNEB MACD is: 13.01, 12.6, 0.41

According to MACD indicator, Prices of Western New England Bancorp, Inc. WNEB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western New England Bancorp, Inc. WNEB are:

13.01, 12.6, 0.41
12.93, 12.53, 0.4
12.87, 12.47, 0.4
12.79, 12.41, 0.38
12.69, 12.34, 0.35
12.61, 12.27, 0.34
12.51, 12.2, 0.31
12.41, 12.13, 0.28
12.37, 12.09, 0.28
12.32, 12.05, 0.27

MACD charts of Western New England Bancorp, Inc. WNEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western New England Bancorp, Inc. WNEB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western New England Bancorp, Inc. WNEB CCI is: 100

According to CCI indicator, Western New England Bancorp, Inc. WNEB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western New England Bancorp, Inc.

Historical CCI values of Western New England Bancorp, Inc. WNEB are:

100 72 120 74 44 56 4 -42 -50 -49

CCI charts of Western New England Bancorp, Inc. WNEB are below. Second charts towards left.

Western New England Bancorp, Inc. WNEB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western New England Bancorp, Inc. WNEB Stochastics is: 68

According to Stochastics indicator, Selling is coming in Western New England Bancorp, Inc.

Western New England Bancorp, Inc. WNEB is neither over-bought, nor over-sold

Historical Stochastics values of Western New England Bancorp, Inc. WNEB are:

68 68 68 68 68 68 68 68 68 68

Western New England Bancorp, Inc. WNEB Stochastics charts are below. Third charts to the left, at the bottom