NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 14.03
Daily Resistance: 14.57
5 Day DMA Moving Average is 14.06
20 Day DMA Moving Average is 14.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	2.3%	14.05	14.26	14.33	13.79	0.98 times
Fri 10 Jul 2026	0.07%	13.86	13.94	14.31	13.46	0.28 times
Thu 09 Jul 2026	-0.21%	14.04	13.93	14.04	13.32	0.38 times
Wed 08 Jul 2026	-1.69%	14.08	13.96	14.43	13.85	0.18 times
Tue 07 Jul 2026	-1.46%	14.51	14.20	14.62	14.20	0.62 times
Mon 06 Jul 2026	-0.41%	14.44	14.41	14.59	14.05	0.52 times
Thu 02 Jul 2026	-1.36%	14.67	14.47	14.72	14.00	0.7 times
Wed 01 Jul 2026	2.59%	14.40	14.67	14.68	14.22	0.86 times
Tue 30 Jun 2026	0.07%	14.31	14.30	14.56	13.93	0.66 times
Mon 29 Jun 2026	-1.31%	14.44	14.29	14.44	14.01	0.65 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 61690 M

Current day volume is 0.927 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.26	2.3%	1.49%	0.927 times
13.94	0.07%	0.58%	0.269 times
13.93	-0.21%	-0.78%	0.361 times
13.96	-1.69%	-0.85%	0.166 times
14.20	-1.46%	-2.14%	0.585 times
14.41	-0.41%	-0.21%	0.49 times
14.47	-1.36%	-1.36%	0.665 times
14.67	2.59%	1.88%	0.815 times
14.30	0.07%	-0.07%	0.622 times
14.29	-1.31%	-1.04%	0.614 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day