NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 12.62
Daily Resistance: 12.95
5 Day DMA Moving Average is 12.63
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.31%	12.71	12.77	12.80	12.47	1.4 times
Fri 09 Jan 2026	-0.24%	12.83	12.73	13.01	12.60	1.2 times
Thu 08 Jan 2026	3.24%	12.36	12.76	12.78	12.33	2.06 times
Wed 07 Jan 2026	-1.2%	12.51	12.36	12.51	12.22	2.32 times
Tue 06 Jan 2026	0%	12.42	12.51	12.58	12.23	1.83 times
Mon 05 Jan 2026	1.3%	12.34	12.51	12.72	12.34	1.91 times
Fri 02 Jan 2026	-2.14%	12.70	12.35	12.70	12.33	1.67 times
Wed 31 Dec 2025	-0.16%	12.90	12.62	12.90	12.55	1.22 times
Tue 30 Dec 2025	-1.02%	12.83	12.64	12.83	12.64	1.52 times
Mon 29 Dec 2025	-0.39%	12.85	12.77	12.96	12.68	2.78 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 75471.5 M

Current day volume is 0.421 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.77	0.31%	0.47%	0.421 times
12.73	-0.24%	-0.78%	0.362 times
12.76	3.24%	3.24%	0.619 times
12.36	-1.2%	-1.2%	0.698 times
12.51	0%	0.72%	0.551 times
12.51	1.3%	1.38%	0.575 times
12.35	-2.14%	-2.76%	0.501 times
12.62	-0.16%	-2.17%	0.367 times
12.64	-1.02%	-1.48%	0.458 times
12.77	-0.39%	-0.62%	0.836 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day