NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 12.7
Daily Resistance: 12.83
5 Day DMA Moving Average is 12.5
20 Day DMA Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	12.79	12.78	12.88	12.75	0.82 times
Wed 03 Dec 2025	3.57%	12.32	12.75	12.83	12.32	0.84 times
Tue 02 Dec 2025	-0.81%	12.48	12.31	12.58	12.28	0.73 times
Mon 01 Dec 2025	1.39%	12.10	12.41	12.56	12.10	0.63 times
Fri 28 Nov 2025	-0.24%	12.26	12.24	12.29	12.17	0.26 times
Wed 26 Nov 2025	0.08%	12.25	12.27	12.35	11.74	0.72 times
Tue 25 Nov 2025	2.34%	12.05	12.26	12.34	12.02	0.7 times
Mon 24 Nov 2025	-0.25%	12.09	11.98	12.73	11.93	0.48 times
Fri 21 Nov 2025	2.65%	11.71	12.01	12.20	11.71	1.03 times
Thu 20 Nov 2025	0.52%	11.78	11.70	12.04	11.69	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values NASDAQ

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 49050 M

Current day volume is 1.074 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.78	0.24%	-0.08%	1.074 times
12.75	3.57%	3.49%	1.095 times
12.31	-0.81%	-1.36%	0.954 times
12.41	1.39%	2.56%	0.818 times
12.24	-0.24%	-0.16%	0.34 times
12.27	0.08%	0.16%	0.944 times
12.26	2.34%	1.74%	0.919 times
11.98	-0.25%	-0.91%	0.624 times
12.01	2.65%	2.56%	1.348 times
11.70	0.52%	-0.68%	0.948 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day