ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

  • Daily Support: 12.62
  • Daily Resistance: 12.95
  • 5 Day DMA Moving Average is 12.63
  • 20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 12 Jan 2026 0.31% 12.71 12.77 12.80 12.471.4 times
Fri 09 Jan 2026 -0.24% 12.83 12.73 13.01 12.601.2 times
Thu 08 Jan 2026 3.24% 12.36 12.76 12.78 12.332.06 times
Wed 07 Jan 2026 -1.2% 12.51 12.36 12.51 12.222.32 times
Tue 06 Jan 2026 0% 12.42 12.51 12.58 12.231.83 times
Mon 05 Jan 2026 1.3% 12.34 12.51 12.72 12.341.91 times
Fri 02 Jan 2026 -2.14% 12.70 12.35 12.70 12.331.67 times
Wed 31 Dec 2025 -0.16% 12.90 12.62 12.90 12.551.22 times
Tue 30 Dec 2025 -1.02% 12.83 12.64 12.83 12.641.52 times
Mon 29 Dec 2025 -0.39% 12.85 12.77 12.96 12.682.78 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

Western New England Bancorp, Inc. WNEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western New England Bancorp, Inc. is 12.86

50 day MA of Western New England Bancorp, Inc. is 12.37

100 day MA of Western New England Bancorp, Inc. is 12.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western New England Bancorp, Inc. WNEB is downtrend

Historical Moving averages values of Western New England Bancorp, Inc. WNEB are:

Price 20 day 50 day 100 day
12.7712.8612.3712.13
12.7312.8812.3412.12
12.7612.8912.3112.12
12.3612.8912.2912.11
12.5112.912.2712.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

These are NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

Videos related to: NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Western New England Bancorp, Inc. WNEB MA indicator, Western New England Bancorp, Inc. WNEB indicators MA technical analysis, Western New England Bancorp, Inc. WNEB indicators MA free charts, Western New England Bancorp, Inc. WNEB indicators MA historical values NASDAQ

 

Back to top