NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 12.7
Daily Resistance: 12.83
5 Day DMA Moving Average is 12.5
20 Day DMA Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	12.79	12.78	12.88	12.75	0.82 times
Wed 03 Dec 2025	3.57%	12.32	12.75	12.83	12.32	0.84 times
Tue 02 Dec 2025	-0.81%	12.48	12.31	12.58	12.28	0.73 times
Mon 01 Dec 2025	1.39%	12.10	12.41	12.56	12.10	0.63 times
Fri 28 Nov 2025	-0.24%	12.26	12.24	12.29	12.17	0.26 times
Wed 26 Nov 2025	0.08%	12.25	12.27	12.35	11.74	0.72 times
Tue 25 Nov 2025	2.34%	12.05	12.26	12.34	12.02	0.7 times
Mon 24 Nov 2025	-0.25%	12.09	11.98	12.73	11.93	0.48 times
Fri 21 Nov 2025	2.65%	11.71	12.01	12.20	11.71	1.03 times
Thu 20 Nov 2025	0.52%	11.78	11.70	12.04	11.69	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Western New England Bancorp, Inc. WNEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western New England Bancorp, Inc. WNEB

12,26,9 day Western New England Bancorp, Inc. WNEB MACD is: 12.26, 12, 0.26

According to MACD indicator, Prices of Western New England Bancorp, Inc. WNEB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western New England Bancorp, Inc. WNEB are:

12.26, 12, 0.26
12.17, 11.94, 0.23
12.06, 11.87, 0.19
12.01, 11.83, 0.18
11.94, 11.78, 0.16
11.88, 11.74, 0.14
11.81, 11.7, 0.11
11.73, 11.66, 0.07
11.69, 11.63, 0.059999999999999
11.63, 11.6, 0.030000000000001

MACD charts of Western New England Bancorp, Inc. WNEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.