NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 12.43
Daily Resistance: 12.78
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 13.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.01%	12.75	12.69	12.86	12.51	1.22 times
Mon 02 Mar 2026	0.78%	12.67	12.95	13.02	12.66	1.83 times
Fri 27 Feb 2026	-3.75%	13.17	12.85	13.19	12.68	2.35 times
Thu 26 Feb 2026	-0.15%	13.45	13.35	13.55	13.23	3.18 times
Wed 25 Feb 2026	0.75%	13.37	13.37	13.47	13.20	1.75 times
Tue 24 Feb 2026	-0.38%	13.32	13.27	13.55	13.20	0.95 times
Mon 23 Feb 2026	-3.83%	13.90	13.32	14.25	13.28	1.31 times
Fri 20 Feb 2026	0.65%	13.79	13.85	13.91	13.56	2.11 times
Thu 19 Feb 2026	-0.65%	13.80	13.76	13.98	13.67	0.88 times
Wed 18 Feb 2026	-1.63%	14.07	13.85	14.41	13.84	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values NASDAQ

Western New England Bancorp, Inc. WNEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western New England Bancorp, Inc. WNEB

12,26,9 day Western New England Bancorp, Inc. WNEB MACD is: 13.3, 13.4, -0.1

According to MACD indicator, Prices of Western New England Bancorp, Inc. WNEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western New England Bancorp, Inc. WNEB are:

13.3, 13.4, -0.1
13.41, 13.46, -0.050000000000001
13.49, 13.5, -0.0099999999999998
13.61, 13.55, 0.059999999999999
13.66, 13.57, 0.09
13.71, 13.59, 0.12
13.79, 13.62, 0.17
13.88, 13.64, 0.24
13.89, 13.62, 0.27
13.91, 13.61, 0.3

MACD charts of Western New England Bancorp, Inc. WNEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.