Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.52 and 14.12
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.27 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.68 (0.96%) | 13.67 | 13.36 - 13.96 | 2.7257 times | Wed 17 June 2026 | 13.55 (0.59%) | 13.56 | 13.33 - 13.70 | 1.0722 times | Tue 16 June 2026 | 13.47 (-0.15%) | 13.58 | 13.35 - 13.64 | 0.9625 times | Mon 15 June 2026 | 13.49 (-1.39%) | 13.70 | 13.35 - 13.76 | 0.5505 times | Fri 12 June 2026 | 13.68 (0.44%) | 13.60 | 13.56 - 13.73 | 0.974 times | Thu 11 June 2026 | 13.62 (-0.73%) | 13.74 | 13.21 - 13.78 | 0.9548 times | Wed 10 June 2026 | 13.72 (1.11%) | 13.65 | 13.57 - 13.88 | 0.922 times | Tue 09 June 2026 | 13.57 (1.88%) | 13.32 | 13.26 - 13.95 | 0.6776 times | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.512 times | Fri 05 June 2026 | 13.34 (1.06%) | 13.20 | 12.70 - 13.56 | 0.6487 times | Thu 04 June 2026 | 13.20 (3.04%) | 12.90 | 11.96 - 13.21 | 1.001 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.19 and 13.82
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.3 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.989 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.843 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.622 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.1638 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.8481 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.8378 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.2614 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.9485 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.1864 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.1962 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.82 and 14.82
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.68 (3.09%) | 13.15 | 11.96 - 13.96 | 0.606 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7052 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1178 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.361 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2485 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9279 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0768 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6453 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9527 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3588 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3673 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.82 and 15.38
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.68 (8.4%) | 12.70 | 11.96 - 14.52 | 0.5329 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4533 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7786 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0639 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5683 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7953 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1239 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8355 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8315 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0169 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2744 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western New WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.53 | 13.52 |
| 12 day EMA | 13.5 | 13.47 | 13.46 |
| 20 day EMA | 13.47 | 13.45 | 13.44 |
| 35 day EMA | 13.51 | 13.5 | 13.5 |
| 50 day EMA | 13.59 | 13.59 | 13.59 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.56 | 13.6 |
| 12 day SMA | 13.45 | 13.41 | 13.36 |
| 20 day SMA | 13.4 | 13.39 | 13.38 |
| 35 day SMA | 13.51 | 13.52 | 13.54 |
| 50 day SMA | 13.63 | 13.63 | 13.62 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 13.15 | 13.14 | 13.12 |
| 200 day SMA | 12.81 | 12.8 | 12.8 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
