Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.62 and 13.79
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.83 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (0.44%) | 13.60 | 13.56 - 13.73 | 1.3014 times | Thu 11 June 2026 | 13.62 (-0.73%) | 13.74 | 13.21 - 13.78 | 1.2757 times | Wed 10 June 2026 | 13.72 (1.11%) | 13.65 | 13.57 - 13.88 | 1.232 times | Tue 09 June 2026 | 13.57 (1.88%) | 13.32 | 13.26 - 13.95 | 0.9053 times | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.6842 times | Fri 05 June 2026 | 13.34 (1.06%) | 13.20 | 12.70 - 13.56 | 0.8668 times | Thu 04 June 2026 | 13.20 (3.04%) | 12.90 | 11.96 - 13.21 | 1.3374 times | Wed 03 June 2026 | 12.81 (-2.66%) | 13.03 | 12.81 - 13.03 | 1.2629 times | Tue 02 June 2026 | 13.16 (1.46%) | 12.95 | 12.95 - 13.19 | 0.5813 times | Mon 01 June 2026 | 12.97 (-2.26%) | 13.15 | 12.78 - 13.15 | 0.553 times | Fri 29 May 2026 | 13.27 (-0.38%) | 13.25 | 13.05 - 13.34 | 0.9053 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.45 and 14.19
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9077 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.7736 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.5708 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.0681 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.7784 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.7689 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.1576 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.8705 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.0889 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.0156 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.7204 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.82 and 14.81
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (3.09%) | 13.15 | 11.96 - 13.95 | 0.3636 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7234 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1467 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3961 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2807 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9518 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.1046 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.662 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9773 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3938 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.4025 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.82 and 15.38
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.68 (8.4%) | 12.70 | 11.96 - 14.52 | 0.5115 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4565 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7804 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0663 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5696 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7994 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1264 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8374 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8334 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0192 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.275 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.52 | 13.47 |
| 12 day EMA | 13.46 | 13.42 | 13.38 |
| 20 day EMA | 13.44 | 13.41 | 13.39 |
| 35 day EMA | 13.47 | 13.46 | 13.45 |
| 50 day EMA | 13.55 | 13.54 | 13.54 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.51 | 13.43 |
| 12 day SMA | 13.33 | 13.3 | 13.29 |
| 20 day SMA | 13.37 | 13.34 | 13.32 |
| 35 day SMA | 13.57 | 13.57 | 13.57 |
| 50 day SMA | 13.61 | 13.59 | 13.58 |
| 100 day SMA | 13.41 | 13.4 | 13.39 |
| 150 day SMA | 13.1 | 13.09 | 13.07 |
| 200 day SMA | 12.79 | 12.78 | 12.77 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
