Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 14.06 and 14.42
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.333333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.69 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.32 (0.92%) | 14.37 | 14.16 - 14.52 | 0.8226 times | Thu 05 February 2026 | 14.19 (0.35%) | 14.11 | 14.07 - 14.44 | 0.8461 times | Wed 04 February 2026 | 14.14 (1.29%) | 14.14 | 14.08 - 14.36 | 0.7371 times | Tue 03 February 2026 | 13.96 (1.09%) | 13.83 | 13.70 - 14.00 | 0.951 times | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 1.6301 times | Fri 30 January 2026 | 13.43 (1.74%) | 13.24 | 13.07 - 13.49 | 1.499 times | Thu 29 January 2026 | 13.20 (0.23%) | 13.20 | 13.02 - 13.41 | 0.7992 times | Wed 28 January 2026 | 13.17 (2.73%) | 13.36 | 13.08 - 13.80 | 1.8882 times | Tue 27 January 2026 | 12.82 (-0.47%) | 12.94 | 12.71 - 12.94 | 0.3092 times | Mon 26 January 2026 | 12.88 (1.02%) | 12.82 | 12.65 - 12.97 | 0.5176 times | Fri 23 January 2026 | 12.75 (-3.41%) | 13.21 | 12.72 - 13.25 | 0.3727 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.92 and 14.92
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.4112 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.4186 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.7855 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.7968 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.8269 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.6374 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5074 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.4772 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.278 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.8612 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.5417 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.92 and 14.92
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 0.2473 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6968 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.8086 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4846 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7485 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0204 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0571 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3341 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7718 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8307 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9381 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.27 and 15.57
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.686666666667 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.32 (13.47%) | 12.70 | 12.22 - 14.52 | 0.1161 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5208 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8159 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1262 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6095 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8748 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1619 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8638 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8597 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0514 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2837 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.91 | 13.77 |
| 12 day EMA | 13.65 | 13.53 | 13.41 |
| 20 day EMA | 13.4 | 13.3 | 13.21 |
| 35 day EMA | 13.16 | 13.09 | 13.03 |
| 50 day EMA | 12.97 | 12.92 | 12.87 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.91 | 13.71 |
| 12 day SMA | 13.49 | 13.4 | 13.28 |
| 20 day SMA | 13.26 | 13.18 | 13.09 |
| 35 day SMA | 13.06 | 13.03 | 13 |
| 50 day SMA | 12.96 | 12.91 | 12.87 |
| 100 day SMA | 12.31 | 12.29 | 12.27 |
| 150 day SMA | 11.99 | 11.96 | 11.93 |
| 200 day SMA | 11.31 | 11.28 | 11.25 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
