ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong intraday Stock price targets for WesternNew are 12.83 and 13.22

Intraday Target 112.54
Intraday Target 212.73
Intraday Target 312.933333333333
Intraday Target 413.12
Intraday Target 513.32

Daily price and volume Western New

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (0.7%) 12.82 12.75 - 13.14 2.0396 times
Mon 23 March 2026 12.82 (2.89%) 12.72 12.71 - 13.20 1.9834 times
Fri 20 March 2026 12.46 (-0.72%) 12.52 12.33 - 12.69 0.3853 times
Thu 19 March 2026 12.55 (-1.1%) 12.27 12.15 - 12.61 0.3108 times
Tue 17 March 2026 12.69 (-0.47%) 13.03 12.62 - 13.34 0.8518 times
Mon 16 March 2026 12.75 (0%) 12.85 12.72 - 12.96 0.5707 times
Fri 13 March 2026 12.75 (0.55%) 12.75 12.56 - 12.93 1.1133 times
Thu 12 March 2026 12.68 (1.04%) 12.45 12.10 - 12.72 1.1667 times
Wed 11 March 2026 12.55 (-0.63%) 12.55 12.40 - 12.65 0.6522 times
Tue 10 March 2026 12.63 (0.72%) 12.51 12.50 - 12.98 0.9263 times
Mon 09 March 2026 12.54 (0.48%) 12.30 12.04 - 12.63 1.9552 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 12.81 and 13.3

Weekly Target 112.45
Weekly Target 212.68
Weekly Target 312.94
Weekly Target 413.17
Weekly Target 513.43

Weekly price and volumes for Western New

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (3.61%) 12.72 12.71 - 13.20 0.9283 times
Fri 20 March 2026 12.46 (-2.27%) 12.85 12.15 - 13.34 0.4889 times
Fri 13 March 2026 12.75 (2.16%) 12.30 12.04 - 12.98 1.3416 times
Fri 06 March 2026 12.48 (-2.88%) 12.67 12.15 - 13.05 1.3594 times
Fri 27 February 2026 12.85 (-7.22%) 13.90 12.68 - 14.25 1.3023 times
Fri 20 February 2026 13.85 (-1.42%) 14.09 13.56 - 14.41 0.9186 times
Fri 13 February 2026 14.05 (0%) 13.93 13.77 - 14.18 0.2614 times
Fri 13 February 2026 14.05 (-1.89%) 14.34 13.77 - 14.42 1.0493 times
Fri 06 February 2026 14.32 (6.63%) 13.54 13.52 - 14.52 1.1719 times
Fri 30 January 2026 13.43 (5.33%) 12.82 12.65 - 13.80 1.1781 times
Fri 23 January 2026 12.75 (-1.92%) 12.86 12.72 - 13.44 0.6523 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 12.48 and 13.78

Monthly Target 111.46
Monthly Target 212.19
Monthly Target 312.763333333333
Monthly Target 413.49
Monthly Target 514.06

Monthly price and volumes Western New

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (0.47%) 12.67 12.04 - 13.34 0.806 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 0.9206 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.6461 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 0.7499 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.4494 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.6941 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 0.9462 times
Fri 29 August 2025 12.54 (17.75%) 10.54 10.25 - 12.60 0.9803 times
Thu 31 July 2025 10.65 (15.38%) 9.24 9.24 - 11.68 1.2371 times
Mon 30 June 2025 9.23 (-2.22%) 9.45 8.53 - 9.59 2.5703 times
Fri 30 May 2025 9.44 (2.28%) 9.21 9.09 - 9.88 0.7704 times

 monthly chart WesternNew

Yearly price and charts WesternNew

Strong yearly Stock price targets for WesternNew WNEB are 12.48 and 14.96

Yearly Target 110.68
Yearly Target 211.79
Yearly Target 313.156666666667
Yearly Target 414.27
Yearly Target 515.64

Yearly price and volumes Western New

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (2.3%) 12.70 12.04 - 14.52 0.3085 times
Wed 31 December 2025 12.62 (37.17%) 9.16 7.63 - 13.95 1.4912 times
Tue 31 December 2024 9.20 (2.22%) 8.95 6.00 - 10.08 0.8 times
Fri 29 December 2023 9.00 (-4.86%) 9.45 5.58 - 10.20 1.1043 times
Fri 30 December 2022 9.46 (7.99%) 8.93 7.13 - 10.25 0.5976 times
Fri 31 December 2021 8.76 (27.14%) 6.65 6.30 - 9.98 1.8383 times
Thu 31 December 2020 6.89 (-28.45%) 9.63 4.45 - 9.68 1.1393 times
Tue 31 December 2019 9.63 (-4.08%) 9.96 8.50 - 10.20 0.847 times
Mon 31 December 2018 10.04 (-7.47%) 10.95 8.51 - 11.25 0.8429 times
Wed 27 December 2017 10.85 (16.04%) 10.25 9.30 - 11.10 1.0309 times
Fri 30 December 2016 9.35 (0%) 7.80 7.45 - 9.75 0.2782 times

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western New WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9

Tomorrow's movement Prediction of Western New WNEB looks bullish. It has broken an important Moving average of 12.86 with high volumes

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.65
20 day DMA 12.79
35 day DMA 13.3
50 day DMA 13.23
100 day DMA 12.78
150 day DMA 12.49
200 day DMA 11.91

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6712.59
12 day EMA12.7612.7312.71
20 day EMA12.8612.8612.86
35 day EMA12.9412.9412.95
50 day EMA13.1113.1213.13

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6512.64
12 day SMA12.6512.6312.64
20 day SMA12.7912.8112.87
35 day SMA13.313.3213.34
50 day SMA13.2313.2213.22
100 day SMA12.7812.7712.75
150 day SMA12.4912.4812.48
200 day SMA11.9111.8911.87

Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top