Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.87 and 14.23
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.936666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.3 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.03 (1.59%) | 13.71 | 13.71 - 14.07 | 0.8086 times | Mon 14 September 2026 | 13.81 (0.29%) | 13.79 | 13.71 - 13.99 | 0.8767 times | Fri 11 September 2026 | 13.77 (0.66%) | 13.77 | 13.36 - 13.85 | 0.7946 times | Thu 10 September 2026 | 13.68 (0.96%) | 13.46 | 13.36 - 13.70 | 1.4371 times | Wed 09 September 2026 | 13.55 (-0.44%) | 13.49 | 13.46 - 13.70 | 0.9367 times | Tue 08 September 2026 | 13.61 (-2.02%) | 13.82 | 13.43 - 13.89 | 0.7506 times | Fri 04 September 2026 | 13.89 (1.31%) | 13.63 | 13.63 - 13.95 | 1.5512 times | Thu 03 September 2026 | 13.71 (-0.15%) | 13.84 | 13.65 - 13.86 | 0.5504 times | Wed 02 September 2026 | 13.73 (1.4%) | 13.61 | 13.30 - 14.02 | 1.4211 times | Tue 01 September 2026 | 13.54 (-1.46%) | 13.66 | 13.44 - 13.78 | 0.8727 times | Mon 31 August 2026 | 13.74 (0.15%) | 13.73 | 13.70 - 13.84 | 1.189 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.87 and 14.23
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.03 (1.89%) | 13.79 | 13.71 - 14.07 | 0.3479 times | Fri 11 September 2026 | 13.77 (-0.86%) | 13.82 | 13.36 - 13.89 | 0.8089 times | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.1527 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 0.9391 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.3456 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.6817 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.5906 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1188 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 0.9634 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.0514 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.4769 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.67 and 14.44
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.03 (2.11%) | 13.66 | 13.30 - 14.07 | 0.4554 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.0595 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.8798 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1695 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7051 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1176 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3607 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2482 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9277 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0766 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6452 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13 and 16.05
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.03 (11.17%) | 12.70 | 11.96 - 15.01 | 0.7766 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4159 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7586 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0365 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5537 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7491 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.0949 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.814 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8101 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 0.9907 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2673 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Munafa value: 95 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.74 | 13.7 |
| 12 day EMA | 13.78 | 13.73 | 13.72 |
| 20 day EMA | 13.77 | 13.74 | 13.73 |
| 35 day EMA | 13.86 | 13.85 | 13.85 |
| 50 day EMA | 13.93 | 13.93 | 13.94 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.68 | 13.7 |
| 12 day SMA | 13.73 | 13.7 | 13.7 |
| 20 day SMA | 13.76 | 13.76 | 13.76 |
| 35 day SMA | 13.74 | 13.75 | 13.76 |
| 50 day SMA | 13.91 | 13.92 | 13.93 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.63 | 13.64 | 13.64 |
| 200 day SMA | 13.46 | 13.45 | 13.45 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
