Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.47 and 14.01
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.44 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.79 (-1.71%) | 14.09 | 13.69 - 14.23 | 0.9452 times | Tue 15 September 2026 | 14.03 (1.59%) | 13.71 | 13.71 - 14.07 | 0.8022 times | Mon 14 September 2026 | 13.81 (0.29%) | 13.79 | 13.71 - 13.99 | 0.8697 times | Fri 11 September 2026 | 13.77 (0.66%) | 13.77 | 13.36 - 13.85 | 0.7883 times | Thu 10 September 2026 | 13.68 (0.96%) | 13.46 | 13.36 - 13.70 | 1.4257 times | Wed 09 September 2026 | 13.55 (-0.44%) | 13.49 | 13.46 - 13.70 | 0.9293 times | Tue 08 September 2026 | 13.61 (-2.02%) | 13.82 | 13.43 - 13.89 | 0.7446 times | Fri 04 September 2026 | 13.89 (1.31%) | 13.63 | 13.63 - 13.95 | 1.5389 times | Thu 03 September 2026 | 13.71 (-0.15%) | 13.84 | 13.65 - 13.86 | 0.5461 times | Wed 02 September 2026 | 13.73 (1.4%) | 13.61 | 13.30 - 14.02 | 1.4098 times | Tue 01 September 2026 | 13.54 (-1.46%) | 13.66 | 13.44 - 13.78 | 0.8658 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.52 and 14.06
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.79 (0.15%) | 13.79 | 13.69 - 14.23 | 0.534 times | Fri 11 September 2026 | 13.77 (-0.86%) | 13.82 | 13.36 - 13.89 | 0.7933 times | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.1304 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 0.921 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.3196 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.6685 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.5599 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.0972 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 0.9449 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.0312 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.4677 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.55 and 14.48
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.79 (0.36%) | 13.66 | 13.30 - 14.23 | 0.4966 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.0549 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.876 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1644 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.702 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1128 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3548 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2428 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9237 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.072 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6424 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.88 and 15.93
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.79 (9.27%) | 12.70 | 11.96 - 15.01 | 0.7801 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4153 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7583 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0361 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5535 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7484 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.0945 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8137 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8098 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 0.9903 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2672 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.84 | 13.74 |
| 12 day EMA | 13.78 | 13.78 | 13.73 |
| 20 day EMA | 13.77 | 13.77 | 13.74 |
| 35 day EMA | 13.86 | 13.86 | 13.85 |
| 50 day EMA | 13.92 | 13.93 | 13.93 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.77 | 13.68 |
| 12 day SMA | 13.74 | 13.73 | 13.7 |
| 20 day SMA | 13.75 | 13.76 | 13.76 |
| 35 day SMA | 13.72 | 13.74 | 13.75 |
| 50 day SMA | 13.9 | 13.91 | 13.92 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.63 | 13.63 | 13.64 |
| 200 day SMA | 13.47 | 13.46 | 13.45 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
