WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.83 and 13.22
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.32 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (0.7%) | 12.82 | 12.75 - 13.14 | 2.0396 times | Mon 23 March 2026 | 12.82 (2.89%) | 12.72 | 12.71 - 13.20 | 1.9834 times | Fri 20 March 2026 | 12.46 (-0.72%) | 12.52 | 12.33 - 12.69 | 0.3853 times | Thu 19 March 2026 | 12.55 (-1.1%) | 12.27 | 12.15 - 12.61 | 0.3108 times | Tue 17 March 2026 | 12.69 (-0.47%) | 13.03 | 12.62 - 13.34 | 0.8518 times | Mon 16 March 2026 | 12.75 (0%) | 12.85 | 12.72 - 12.96 | 0.5707 times | Fri 13 March 2026 | 12.75 (0.55%) | 12.75 | 12.56 - 12.93 | 1.1133 times | Thu 12 March 2026 | 12.68 (1.04%) | 12.45 | 12.10 - 12.72 | 1.1667 times | Wed 11 March 2026 | 12.55 (-0.63%) | 12.55 | 12.40 - 12.65 | 0.6522 times | Tue 10 March 2026 | 12.63 (0.72%) | 12.51 | 12.50 - 12.98 | 0.9263 times | Mon 09 March 2026 | 12.54 (0.48%) | 12.30 | 12.04 - 12.63 | 1.9552 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.81 and 13.3
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (3.61%) | 12.72 | 12.71 - 13.20 | 0.9283 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4889 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.3416 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3594 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3023 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9186 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2614 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.0493 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.1719 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.1781 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.6523 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.48 and 13.78
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (0.47%) | 12.67 | 12.04 - 13.34 | 0.806 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 0.9206 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6461 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7499 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4494 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6941 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9462 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9803 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2371 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5703 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7704 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.48 and 14.96
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.156666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (2.3%) | 12.70 | 12.04 - 14.52 | 0.3085 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4912 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1043 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5976 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8383 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1393 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.847 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8429 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0309 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2782 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9
Tomorrow's movement Prediction of Western New WNEB looks bullish. It has broken an important Moving average of 12.86 with high volumes
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.67 | 12.59 |
| 12 day EMA | 12.76 | 12.73 | 12.71 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.94 | 12.94 | 12.95 |
| 50 day EMA | 13.11 | 13.12 | 13.13 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.65 | 12.64 |
| 12 day SMA | 12.65 | 12.63 | 12.64 |
| 20 day SMA | 12.79 | 12.81 | 12.87 |
| 35 day SMA | 13.3 | 13.32 | 13.34 |
| 50 day SMA | 13.23 | 13.22 | 13.22 |
| 100 day SMA | 12.78 | 12.77 | 12.75 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 11.91 | 11.89 | 11.87 |


