ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 13.45
  • 20Day Average: 13.71
  • 50Day Average: 13.24
  • 100Day Average: 12.58
  • 150Day Average: 12.36

WNEB Indicators & signals

Indicator MACD (12,26,9)

13.3, 13.4, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 16.67, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 12.69 12.51 to 12.86 -2.01% 0.67 times
02 Mon Mar 2026 12.95 12.66 to 13.02 0.78% 1.01 times
27 Fri Feb 2026 12.85 12.68 to 13.19 -3.75% 1.3 times
26 Thu Feb 2026 13.35 13.23 to 13.55 -0.15% 1.76 times
25 Wed Feb 2026 13.37 13.20 to 13.47 0.75% 0.97 times
24 Tue Feb 2026 13.27 13.20 to 13.55 -0.38% 0.53 times
23 Mon Feb 2026 13.32 13.28 to 14.25 -3.83% 0.72 times
20 Fri Feb 2026 13.85 13.56 to 13.91 0.65% 1.17 times
19 Thu Feb 2026 13.76 13.67 to 13.98 -0.65% 0.48 times
18 Wed Feb 2026 13.85 13.84 to 14.41 -1.63% 0.7 times
17 Tue Feb 2026 14.08 14.08 to 14.33 0.21% 1.36 times
13 Fri Feb 2026 14.05 13.77 to 14.18 0% 1.06 times

Technical analysis forecast for WNEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNEB WNEB at this time. Stock is falling and might fall more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNEB stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.4 as target. However if you take a buy trade in WNEB, then use 12.9 as stoploss and 13.4 as target.

Tomorrow's movement Prediction of WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WNEB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top