ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 12.5
  • 12Day Average: 12.16
  • 20Day Average: 11.99
  • 50Day Average: 11.68
  • 100Day Average: 11.68
  • 150Day Average: 10.92

WNEB Indicators & signals

Indicator MACD (12,26,9)

12.26, 12, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 31.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 12.78 12.75 to 12.88 0.24% 1.21 times
03 Wed Dec 2025 12.75 12.32 to 12.83 3.57% 1.23 times
02 Tue Dec 2025 12.31 12.28 to 12.58 -0.81% 1.08 times
01 Mon Dec 2025 12.41 12.10 to 12.56 1.39% 0.92 times
28 Fri Nov 2025 12.24 12.17 to 12.29 -0.24% 0.38 times
26 Wed Nov 2025 12.27 11.74 to 12.35 0.08% 1.06 times
25 Tue Nov 2025 12.26 12.02 to 12.34 2.34% 1.04 times
24 Mon Nov 2025 11.98 11.93 to 12.73 -0.25% 0.7 times
21 Fri Nov 2025 12.01 11.71 to 12.20 2.65% 1.52 times
20 Thu Nov 2025 11.70 11.69 to 12.04 0.52% 1.07 times
19 Wed Nov 2025 11.64 11.50 to 11.70 1.04% 0.99 times
18 Tue Nov 2025 11.52 11.32 to 11.60 1.23% 1 times

Technical analysis forecast of WNEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNEB WNEB at this time. Stock is rising and might rise more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WNEB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.5 or 12.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top