ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.81
  • 12Day Average: 13.85
  • 20Day Average: 13.81
  • 50Day Average: 13.78
  • 100Day Average: 13.81
  • 150Day Average: 13.66

WNEB Indicators & signals

Indicator MACD (12,26,9)

13.84, 13.82, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 13.84 13.78 to 13.96 -0.65% 0.87 times
02 Fri Oct 2026 13.93 13.78 to 13.96 1.31% 0.97 times
01 Thu Oct 2026 13.75 13.48 to 13.76 0.44% 1.18 times
30 Wed Sep 2026 13.69 13.61 to 13.91 -1.01% 1.06 times
29 Tue Sep 2026 13.83 13.79 to 14.07 -1% 1.1 times
28 Mon Sep 2026 13.97 13.90 to 14.14 0% 1.11 times
25 Fri Sep 2026 13.97 13.83 to 14.05 0.72% 0.87 times
24 Thu Sep 2026 13.87 13.68 to 13.89 1.17% 0.94 times
23 Wed Sep 2026 13.71 13.66 to 14.04 -1.65% 0.95 times
22 Tue Sep 2026 13.94 13.81 to 14.08 0.87% 0.86 times
21 Mon Sep 2026 13.82 13.81 to 13.96 -0.43% 0.96 times
18 Fri Sep 2026 13.88 13.62 to 13.88 0.58% 3.14 times

Technical analysis forecast of WNEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNEB WNEB at this time. Stock is rising and might rise more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WNEB is bullish for shortterm, and stock might move up till 13.9 or till 14.1. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 13.7

Tomorrow's movement Prediction of WNEB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top