ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.57
  • 12Day Average: 13.45
  • 20Day Average: 13.4
  • 50Day Average: 13.63
  • 100Day Average: 13.45
  • 150Day Average: 13.18

WNEB Indicators & signals

Indicator MACD (12,26,9)

13.5, 13.48, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 17.78, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 13.68 13.36 to 13.96 0.96% 3.29 times
17 Wed Jun 2026 13.55 13.33 to 13.70 0.59% 1.3 times
16 Tue Jun 2026 13.47 13.35 to 13.64 -0.15% 1.16 times
15 Mon Jun 2026 13.49 13.35 to 13.76 -1.39% 0.67 times
12 Fri Jun 2026 13.68 13.56 to 13.73 0.44% 1.18 times
11 Thu Jun 2026 13.62 13.21 to 13.78 -0.73% 1.15 times
10 Wed Jun 2026 13.72 13.57 to 13.88 1.11% 1.11 times
09 Tue Jun 2026 13.57 13.26 to 13.95 1.88% 0.82 times
08 Mon Jun 2026 13.32 13.23 to 13.65 -0.15% 0.62 times
05 Fri Jun 2026 13.34 12.70 to 13.56 1.06% 0.78 times
04 Thu Jun 2026 13.20 11.96 to 13.21 3.04% 1.21 times
03 Wed Jun 2026 12.81 12.81 to 13.03 -2.66% 1.14 times

Technical analysis forecast of WNEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNEB WNEB at this time. Stock is rising and might rise more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WNEB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 13.7.

Tomorrow's movement Prediction of WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WNEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top