ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WNEB Historical charts - Western New England Bancorp, Inc.

Historical charts for Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.7
  • 20Day Average: 13.76
  • 50Day Average: 13.92
  • 100Day Average: 13.82
  • 150Day Average: 13.63

WNEB Indicators & signals

Indicator MACD (12,26,9)

13.73, 13.77, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.51, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 13.81 13.71 to 13.99 0.29% 0.82 times
11 Fri Sep 2026 13.77 13.36 to 13.85 0.66% 0.74 times
10 Thu Sep 2026 13.68 13.36 to 13.70 0.96% 1.34 times
09 Wed Sep 2026 13.55 13.46 to 13.70 -0.44% 0.88 times
08 Tue Sep 2026 13.61 13.43 to 13.89 -2.02% 0.7 times
04 Fri Sep 2026 13.89 13.63 to 13.95 1.31% 1.45 times
03 Thu Sep 2026 13.71 13.65 to 13.86 -0.15% 0.51 times
02 Wed Sep 2026 13.73 13.30 to 14.02 1.4% 1.33 times
01 Tue Sep 2026 13.54 13.44 to 13.78 -1.46% 0.82 times
31 Mon Aug 2026 13.74 13.70 to 13.84 0.15% 1.11 times
28 Fri Aug 2026 13.72 13.70 to 13.85 0.15% 1.11 times
27 Thu Aug 2026 13.70 13.54 to 13.75 -0.8% 1.13 times

Technical analysis forecast of WNEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNEB WNEB at this time. Stock is rising and might rise more.

It appears as if WNEB WNEB gave a large move recently.

Stock of WNEB (WNEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WNEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WNEB stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.74 as target. However if you take a buy trade in WNEB, then use 13.8 as stoploss and 14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WNEB Historical charts - Share Western New England Bancorp, Inc.

 

Back to top