Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WNEB Western New England Bancorp, Inc. NASDAQ Stock exchange
Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
Weekly charts share WNEB Western New England Bancorp, Inc. NASDAQ Stock exchange
Stock WNEB - Share Western New England Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
- Weekly Support: 12.44
- Weekly Resistance: 13.22
- 4 Week Moving Average is 12.21
- 12 Week Moving Average is 11.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.41% | 12.10 | 12.78 | 12.88 | 12.10 | 1.394 times |
| Fri 28 Nov 2025 | 1.92% | 12.09 | 12.24 | 12.73 | 11.74 | 0.562 times |
| Fri 21 Nov 2025 | 1.87% | 11.62 | 12.01 | 12.20 | 11.32 | 1.589 times |
| Fri 14 Nov 2025 | 0.26% | 11.89 | 11.79 | 12.07 | 11.63 | 0.932 times |
| Fri 07 Nov 2025 | 3.43% | 11.17 | 11.76 | 11.95 | 11.17 | 3.453 times |
| Fri 31 Oct 2025 | 0% | 11.35 | 11.37 | 11.48 | 11.21 | 0.268 times |
| Fri 31 Oct 2025 | -0.44% | 11.45 | 11.37 | 11.95 | 11.20 | 1.104 times |
| Fri 24 Oct 2025 | 5.16% | 10.90 | 11.42 | 11.47 | 10.90 | 0.671 times |
| Fri 17 Oct 2025 | -1.99% | 11.21 | 10.86 | 11.69 | 10.78 | 0.804 times |
| Fri 10 Oct 2025 | -5.62% | 11.83 | 11.08 | 12.28 | 11.07 | 1.322 times |
Volume is in comparison with previous volume
Weekly charts share WNEB Western New England Bancorp, Inc. NASDAQ Stock exchange
These are Weekly charts share WNEB Western New England Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WNEB Western New England Bancorp, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
