RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do RBKB
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 16.09 and 16.77
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.9 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.37 (0.55%) | 16.28 | 15.80 - 16.48 | 0.6185 times | Fri 29 May 2026 | 16.28 (3.23%) | 15.60 | 15.53 - 16.31 | 1.8153 times | Thu 28 May 2026 | 15.77 (1.87%) | 15.40 | 15.36 - 15.88 | 1.261 times | Wed 27 May 2026 | 15.48 (0.52%) | 15.35 | 15.35 - 15.49 | 0.4498 times | Tue 26 May 2026 | 15.40 (-0.65%) | 15.60 | 15.28 - 15.69 | 2.1928 times | Fri 22 May 2026 | 15.50 (-1.65%) | 15.76 | 15.40 - 15.76 | 0.8032 times | Thu 21 May 2026 | 15.76 (0.06%) | 15.75 | 15.75 - 15.85 | 0.4096 times | Wed 20 May 2026 | 15.75 (-0.44%) | 15.87 | 15.70 - 15.87 | 0.4337 times | Tue 19 May 2026 | 15.82 (-0.32%) | 15.88 | 15.79 - 15.92 | 1.0843 times | Mon 18 May 2026 | 15.87 (-1%) | 15.94 | 15.87 - 15.99 | 0.9317 times | Fri 15 May 2026 | 16.03 (-1.11%) | 15.77 | 15.77 - 16.05 | 0.2651 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.09 and 16.77
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.37 (0.55%) | 16.28 | 15.80 - 16.48 | 0.1676 times | Fri 29 May 2026 | 16.28 (5.03%) | 15.60 | 15.28 - 16.31 | 1.5502 times | Fri 22 May 2026 | 15.50 (-3.31%) | 15.94 | 15.40 - 15.99 | 0.9928 times | Fri 15 May 2026 | 16.03 (-0.12%) | 15.82 | 15.77 - 16.30 | 2.1228 times | Fri 08 May 2026 | 16.05 (-1.53%) | 16.35 | 15.65 - 16.35 | 1.0908 times | Fri 01 May 2026 | 16.30 (-1.15%) | 16.34 | 15.83 - 17.99 | 1.056 times | Fri 24 April 2026 | 16.49 (7.29%) | 15.75 | 15.40 - 16.49 | 1.7527 times | Fri 17 April 2026 | 15.37 (-1.28%) | 15.36 | 15.30 - 15.75 | 0.2896 times | Fri 10 April 2026 | 15.57 (1.1%) | 15.43 | 15.16 - 15.88 | 0.5421 times | Thu 02 April 2026 | 15.40 (0.98%) | 15.20 | 15.18 - 15.46 | 0.4354 times | Fri 27 March 2026 | 15.25 (-1.49%) | 15.40 | 15.13 - 15.70 | 0.8273 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.09 and 16.77
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.37 (0.55%) | 16.28 | 15.80 - 16.48 | 0.0408 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 1.4578 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.8534 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 1.1127 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 2.1703 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.6807 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 1.1702 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.7501 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 1.06 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.704 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.7814 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 13.81 and 20.55
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 15.203333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.37 (36.19%) | 12.29 | 11.25 - 17.99 | 0.6885 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.5596 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.9062 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.897 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.6454 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.6824 times | Thu 31 December 2020 | 8.55 (-24.4%) | 11.31 | 5.90 - 11.44 | 0.9373 times | Tue 31 December 2019 | 11.31 (0%) | 11.76 | 10.25 - 12.30 | 1.6836 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhinebeckBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.85 | 15.64 |
| 12 day EMA | 15.9 | 15.82 | 15.74 |
| 20 day EMA | 15.9 | 15.85 | 15.8 |
| 35 day EMA | 15.8 | 15.77 | 15.74 |
| 50 day EMA | 15.75 | 15.72 | 15.7 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.69 | 15.58 |
| 12 day SMA | 15.85 | 15.81 | 15.8 |
| 20 day SMA | 15.93 | 15.92 | 15.93 |
| 35 day SMA | 15.89 | 15.87 | 15.84 |
| 50 day SMA | 15.75 | 15.73 | 15.71 |
| 100 day SMA | 14.81 | 14.77 | 14.72 |
| 150 day SMA | 13.53 | 13.49 | 13.46 |
| 200 day SMA | 13.22 | 13.2 | 13.18 |


